Electronic Energy Coin Historical Data

E2C Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2019 $ 0.026
+21.31%
$ -- $ 1,465
Jun 15, 2019 $ 0.0215
+4.97%
$ -- $ 1,344
Jun 14, 2019 $ 0.0204
-32.41%
$ -- $ 1,193
Jun 13, 2019 $ 0.0303
-20.88%
$ -- $ 857
Jun 12, 2019 $ 0.0382
-10.51%
$ -- $ 2,296
Jun 11, 2019 $ 0.0427
-6.81%
$ -- $ 10,682
Jun 10, 2019 $ 0.0458
+8.93%
$ -- $ 11,485
Jun 9, 2019 $ 0.0421
-1.32%
$ -- $ 8,008
Jun 8, 2019 $ 0.0426
-30.57%
$ -- $ 7,696
Jun 7, 2019 $ 0.0614
-23.18%
$ -- $ 4,830
Jun 6, 2019 $ 0.0799
+16.42%
$ -- $ 12,826
Jun 5, 2019 $ 0.0687
-12.97%
$ -- $ 10,376
Jun 4, 2019 $ 0.0789
+2.75%
$ -- $ 8,095
Jun 3, 2019 $ 0.0768
+27.15%
$ -- $ 13,209
Jun 2, 2019 $ 0.0604
+0.14%
$ -- $ 13,180
Jun 1, 2019 $ 0.0603
+46.87%
$ -- $ 12,198
May 31, 2019 $ 0.0411
-15.45%
$ -- $ 8,196
May 30, 2019 $ 0.0486
+42.22%
$ -- $ 13,094
May 29, 2019 $ 0.0341
-32.07%
$ -- $ 9,536
May 28, 2019 $ 0.0502
+64.92%
$ -- $ 13,318
May 27, 2019 $ 0.0305
-41.31%
$ -- $ 9,274
May 26, 2019 $ 0.0519
-29.37%
$ -- $ 9,869
May 25, 2019 $ 0.0735
-0.78%
$ -- $ 12,110
May 24, 2019 $ 0.0741
-8.70%
$ -- $ 11,571
May 23, 2019 $ 0.0811
+1.97%
$ -- $ 13,357
May 22, 2019 $ 0.0796
-31.71%
$ -- $ 10,673
May 21, 2019 $ 0.117
+17.55%
$ -- $ 14,336
May 20, 2019 $ 0.0992
+28.72%
$ -- $ 17,011
May 19, 2019 $ 0.077
-26.34%
$ -- $ 9,815
May 18, 2019 $ 0.105
-11.56%
$ -- $ 11,554
May 17, 2019 $ 0.118
-20.16%
$ -- $ 12,768
May 16, 2019 $ 0.148
-3.51%
$ -- $ 11,782
May 15, 2019 $ 0.153
+2.00%
$ -- $ 13,507
May 14, 2019 $ 0.15
+0.38%
$ -- $ 13,285
May 13, 2019 $ 0.15
+2.69%
$ -- $ 10,083
May 12, 2019 $ 0.146
+9.58%
$ -- $ 9,973
May 11, 2019 $ 0.133
-27.42%
$ -- $ 7,536
May 10, 2019 $ 0.183
-8.59%
$ -- $ 9,197
May 9, 2019 $ 0.201
-6.80%
$ -- $ 8,789
May 8, 2019 $ 0.215
-5.25%
$ -- $ 10,019
May 7, 2019 $ 0.227
+16.98%
$ -- $ 9,501
May 6, 2019 $ 0.194
-18.78%
$ -- $ 8,734
May 5, 2019 $ 0.239
+10.47%
$ -- $ 10,156
May 4, 2019 $ 0.216
-38.82%
$ -- $ 9,071
May 3, 2019 $ 0.354
+268.96%
$ -- $ 22,506
May 2, 2019 $ 0.0958
+20.04%
$ -- $ 11,345
May 1, 2019 $ 0.0798
-1.85%
$ -- $ 8,776
Apr 30, 2019 $ 0.0813
+5.66%
$ -- $ 1,952
Apr 29, 2019 $ 0.077
+0.48%
$ -- $ 6,793
Apr 28, 2019 $ 0.0764
-14.14%
$ -- $ 6,262