Coinranking
Electronic Energy Coin Historical Data
E2C
Page 7
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 2019 | $0.026 | +21.31% | ||
| Jun 15, 2019 | $0.0215 | +4.97% | ||
| Jun 14, 2019 | $0.0204 | -32.41% | ||
| Jun 13, 2019 | $0.0303 | -20.88% | ||
| Jun 12, 2019 | $0.0382 | -10.51% | ||
| Jun 11, 2019 | $0.0427 | -6.81% | ||
| Jun 10, 2019 | $0.0458 | +8.93% | ||
| Jun 9, 2019 | $0.0421 | -1.32% | ||
| Jun 8, 2019 | $0.0426 | -30.57% | ||
| Jun 7, 2019 | $0.0614 | -23.18% | ||
| Jun 6, 2019 | $0.0799 | +16.42% | ||
| Jun 5, 2019 | $0.0687 | -12.97% | ||
| Jun 4, 2019 | $0.0789 | +2.75% | ||
| Jun 3, 2019 | $0.0768 | +27.15% | ||
| Jun 2, 2019 | $0.0604 | +0.14% | ||
| Jun 1, 2019 | $0.0603 | +46.87% | ||
| May 31, 2019 | $0.0411 | -15.45% | ||
| May 30, 2019 | $0.0486 | +42.22% | ||
| May 29, 2019 | $0.0341 | -32.07% | ||
| May 28, 2019 | $0.0502 | +64.92% | ||
| May 27, 2019 | $0.0305 | -41.31% | ||
| May 26, 2019 | $0.0519 | -29.37% | ||
| May 25, 2019 | $0.0735 | -0.78% | ||
| May 24, 2019 | $0.0741 | -8.70% | ||
| May 23, 2019 | $0.0811 | +1.97% | ||
| May 22, 2019 | $0.0796 | -31.71% | ||
| May 21, 2019 | $0.117 | +17.55% | ||
| May 20, 2019 | $0.0992 | +28.72% | ||
| May 19, 2019 | $0.077 | -26.34% | ||
| May 18, 2019 | $0.105 | -11.56% | ||
| May 17, 2019 | $0.118 | -20.16% | ||
| May 16, 2019 | $0.148 | -3.51% | ||
| May 15, 2019 | $0.153 | +2.00% | ||
| May 14, 2019 | $0.15 | +0.38% | ||
| May 13, 2019 | $0.15 | +2.69% | ||
| May 12, 2019 | $0.146 | +9.58% | ||
| May 11, 2019 | $0.133 | -27.42% | ||
| May 10, 2019 | $0.183 | -8.59% | ||
| May 9, 2019 | $0.201 | -6.80% | ||
| May 8, 2019 | $0.215 | -5.25% | ||
| May 7, 2019 | $0.227 | +16.98% | ||
| May 6, 2019 | $0.194 | -18.78% | ||
| May 5, 2019 | $0.239 | +10.47% | ||
| May 4, 2019 | $0.216 | -38.82% | ||
| May 3, 2019 | $0.354 | +268.96% | ||
| May 2, 2019 | $0.0958 | +20.04% | ||
| May 1, 2019 | $0.0798 | -1.85% | ||
| Apr 30, 2019 | $0.0813 | +5.66% | ||
| Apr 29, 2019 | $0.077 | +0.48% | ||
| Apr 28, 2019 | $0.0764 | -14.14% | ||