Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic Energy Coin Historical Data

E2C Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2019 $0.089
+47.39%
$-- $9,036
Apr 26, 2019 $0.0604
+5.47%
$-- $7,824
Apr 25, 2019 $0.0573
-31.12%
$-- $3,198
Apr 24, 2019 $0.0832
-15.13%
$-- $4,971
Apr 23, 2019 $0.098
-1.28%
$-- $6,612
Apr 22, 2019 $0.0992
-1.79%
$-- $2,191
Apr 21, 2019 $0.101
-1.23%
$-- $8,394
Apr 20, 2019 $0.102
-1.01%
$-- $9,187
Apr 19, 2019 $0.103
-3.05%
$-- $5,190
Apr 18, 2019 $0.107
+12.23%
$-- $5,577
Apr 17, 2019 $0.095
-7.59%
$-- $9,126
Apr 16, 2019 $0.103
+3.88%
$-- $7,591
Apr 6, 2019 $0.216
+0.87%
$-- $130
Apr 5, 2019 $0.214
+39.46%
$-- $15,414
Apr 4, 2019 $0.153
-5.18%
$-- $110,014
Apr 3, 2019 $0.162
-4.44%
$-- $150,355
Apr 2, 2019 $0.169
-8.54%
$-- $82,886
Apr 1, 2019 $0.185
-10.08%
$-- $94,151
Mar 31, 2019 $0.206
-12.77%
$-- $42,312
Mar 30, 2019 $0.236
-2.42%
$-- $47,925
Mar 29, 2019 $0.242
-7.84%
$-- $61,291
Mar 28, 2019 $0.263
-4.04%
$-- $29,874
Mar 27, 2019 $0.274
+0.45%
$-- $94,089
Download