Electronic Energy Coin Historical Data

E2C Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2019 $ 0.089
+47.39%
$ -- $ 9,036
Apr 26, 2019 $ 0.0604
+5.47%
$ -- $ 7,824
Apr 25, 2019 $ 0.0573
-31.12%
$ -- $ 3,198
Apr 24, 2019 $ 0.0832
-15.13%
$ -- $ 4,971
Apr 23, 2019 $ 0.098
-1.28%
$ -- $ 6,612
Apr 22, 2019 $ 0.0992
-1.79%
$ -- $ 2,191
Apr 21, 2019 $ 0.101
-1.23%
$ -- $ 8,394
Apr 20, 2019 $ 0.102
-1.01%
$ -- $ 9,187
Apr 19, 2019 $ 0.103
-3.05%
$ -- $ 5,190
Apr 18, 2019 $ 0.107
+12.23%
$ -- $ 5,577
Apr 17, 2019 $ 0.095
-7.59%
$ -- $ 9,126
Apr 16, 2019 $ 0.103
+3.88%
$ -- $ 7,591
Apr 6, 2019 $ 0.216
+0.87%
$ -- $ 130
Apr 5, 2019 $ 0.214
+39.46%
$ -- $ 15,414
Apr 4, 2019 $ 0.153
-5.18%
$ -- $ 110,014
Apr 3, 2019 $ 0.162
-4.44%
$ -- $ 150,355
Apr 2, 2019 $ 0.169
-8.54%
$ -- $ 82,886
Apr 1, 2019 $ 0.185
-10.08%
$ -- $ 94,151
Mar 31, 2019 $ 0.206
-12.77%
$ -- $ 42,312
Mar 30, 2019 $ 0.236
-2.42%
$ -- $ 47,925
Mar 29, 2019 $ 0.242
-7.84%
$ -- $ 61,291
Mar 28, 2019 $ 0.263
-4.04%
$ -- $ 29,874
Mar 27, 2019 $ 0.274
+0.45%
$ -- $ 94,089
Download