ISLAMICOIN Historical Data

ISLAMI
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000103
-56.36%
$ -- $ 22
Jul 2025 $ 0.0000238
-43.06%
$ 471,998 $ 1,025
Jun 2025 $ 0.0000445
-36.43%
$ 835,997 $ 3,669
May 2025 $ 0.0000521
-34.63%
$ -- $ 1,447
Apr 2025 $ 0.000085
+183.33%
$ -- $ 390
Mar 2025 $ 0.00003
-41.41%
$ 600,000 $ 359
Feb 2025 $ 0.000109
+22.72%
$ 2.18 million $ 2,242
Jan 2025 $ 0.0000872
-10.95%
$ -- $ 8,436
Dec 2024 $ 0.000105
-23.23%
$ 1.96 million $ 22,883
Nov 2024 $ 0.000137
-18.28%
$ 2.75 million $ 16,124
Oct 2024 $ 0.000166
+0.63%
$ 3.36 million $ 62,244
Sep 2024 $ 0.000165
+2.91%
$ 3.3 million $ 2.14 million
Aug 2024 $ 0.00016
-0.10%
$ 3.2 million $ 1.95 million
Jul 2024 $ 0.00016
+8.52%
$ 3.21 million $ 2.1 million
Jun 2024 $ 0.000148
-23.80%
$ 2.96 million $ 541,086
May 2024 $ 0.000194
+2.11%
$ 3.88 million $ 14,316
Apr 2024 $ 0.00019
-40.44%
$ 3.8 million $ 12,340
Mar 2024 $ 0.000319
+57.94%
$ 6.38 million $ 485,744
Feb 2024 $ 0.000202
-16.50%
$ 4.04 million $ 1.26 million
Jan 2024 $ 0.000242
-18.30%
$ 4.84 million $ 9.31 million
Dec 2023 $ 0.000296
-15.35%
$ 5.92 million $ 13.26 million
Nov 2023 $ 0.000355
-19.31%
$ 7.11 million $ 13.74 million
Oct 2023 $ 0.00044
-36.90%
$ 8.81 million $ 12.98 million
Sep 2023 $ 0.000698
-17.32%
$ 13.95 million $ 15.75 million
Aug 2023 $ 0.000844
+88.75%
$ 16.88 million $ 16.96 million
Jul 2023 $ 0.000447
-28.40%
$ 8.94 million $ 18.39 million
Jun 2023 $ 0.000624
-1.38%
$ 12.48 million $ 24.06 million
May 2023 $ 0.000633
-9.76%
$ 12.66 million $ 25.36 million
Apr 2023 $ 0.000701
+80.43%
$ 14.03 million $ 17.12 million
Mar 2023 $ 0.000389
-8.68%
$ 7.77 million $ 19.8 million
Feb 2023 $ 0.000426
-11.46%
$ 8.51 million $ 20.28 million
Jan 2023 $ 0.00048
-14.94%
$ 9.59 million $ 28.93 million
Dec 2022 $ 0.000563
-10.23%
$ 11.27 million $ 33.26 million
Nov 2022 $ 0.000627
-14.73%
$ 12.55 million $ 29.82 million
Oct 2022 $ 0.000736
+26.36%
$ 14.72 million $ 18.57 million
Sep 2022 $ 0.000583
-35.97%
$ 11.66 million $ 17.53 million
Aug 2022 $ 0.00091
+7.50%
$ 18.21 million $ 13.88 million
Download