Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAMICOIN Historical Data

ISLAMI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0000103
+0.00%
$-- $22
Aug 1, 2025 $0.0000236
+0.00%
$-- $0.01
Jul 31, 2025 $0.0000236
-0.84%
$471,998 $0.01
Jul 30, 2025 $0.0000238
+0.85%
$475,998 $17
Jul 19, 2025 $0.0₅92
+0.00%
$184,000 $2
Jul 18, 2025 $0.0₅92
+6.98%
$184,000 $128
Jul 9, 2025 $0.000024
+0.00%
$-- $0.001
Jul 8, 2025 $0.000024
-2.44%
$479,998 $0.001
Jul 7, 2025 $0.0000246
+2.50%
$491,998 $244
Jul 5, 2025 $0.0000295
+0.00%
$-- $266
Jul 4, 2025 $0.0000295
+13.90%
$590,000 $266
Jul 3, 2025 $0.0000259
+11.16%
$518,000 $50
Jul 2, 2025 $0.0000317
+0.00%
$-- $0.01
Jul 1, 2025 $0.0000317
-24.16%
$634,000 $52
Jun 30, 2025 $0.0000418
+0.00%
$835,997 $688
Jun 29, 2025 $0.0000445
+0.00%
$-- $5
Jun 28, 2025 $0.0000445
+0.00%
$889,997 $10
Jun 24, 2025 $0.0000468
+0.00%
$-- $2
Jun 23, 2025 $0.0000468
-1.47%
$935,997 $6
Jun 22, 2025 $0.0000475
-2.46%
$950,000 $980
Jun 21, 2025 $0.0000487
+148.47%
$973,997 $2,051
Jun 20, 2025 $0.0000196
+0.00%
$391,999 $57
Jun 19, 2025 $0.0000196
+1.53K%
$391,999 $149
Jun 18, 2025 $0.000025
-1.96%
$499,998 $17
Jun 17, 2025 $0.00005
+0.00%
$999,996 $101
Jun 15, 2025 $0.0000425
+0.00%
$-- $6
Jun 14, 2025 $0.0000425
-0.23%
$849,997 $17
Jun 12, 2025 $0.0000509
+0.00%
$-- $8
Jun 11, 2025 $0.0000509
-0.39%
$1.02 million $22
Jun 10, 2025 $0.0000791
+0.00%
$1.58 million $47
Jun 9, 2025 $0.0000791
-1.13%
$1.58 million $79
Jun 8, 2025 $0.00008
+108.88%
$1.6 million $10
Jun 7, 2025 $0.0000383
+0.00%
$765,997 $20
Jun 3, 2025 $0.0000358
+0.00%
$-- $11
Jun 2, 2025 $0.0000358
-48.78%
$715,997 $40
Jun 1, 2025 $0.0000699
-0.14%
$1.4 million $33
May 30, 2025 $0.0000521
+0.00%
$1.04 million $2
May 29, 2025 $0.0000521
+0.00%
$1.04 million $2
May 26, 2025 $0.000053
+0.00%
$-- $2
May 25, 2025 $0.000053
+0.00%
$1.06 million $2
May 21, 2025 $0.00006
+0.00%
$-- $8
May 20, 2025 $0.00006
+0.00%
$1.2 million $98
May 16, 2025 $0.00005
+0.00%
$-- $2
May 15, 2025 $0.00005
-1.96%
$999,996 $71
May 13, 2025 $0.0000599
-0.08%
$-- $3
May 12, 2025 $0.00006
+0.06%
$1.2 million $3
May 11, 2025 $0.0000599
-0.09%
$1.2 million $4
May 10, 2025 $0.0000796
-33.40%
$1.59 million $29
May 9, 2025 $0.00012
-0.12%
$2.39 million $16
May 8, 2025 $0.0000321
+0.03%
$642,895 $16
Download