ISLAMICOIN Historical Data

ISLAMI
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0000103
+0.00%
$ -- $ 22
Aug 1, 2025 $ 0.0000236
+0.00%
$ -- $ 0.01
Jul 31, 2025 $ 0.0000236
-0.84%
$ 471,998 $ 0.01
Jul 30, 2025 $ 0.0000238
+0.85%
$ 475,998 $ 17
Jul 19, 2025 $ 0.0₅92
+0.00%
$ 184,000 $ 2
Jul 18, 2025 $ 0.0₅92
+6.98%
$ 184,000 $ 128
Jul 9, 2025 $ 0.000024
+0.00%
$ -- $ 0.001
Jul 8, 2025 $ 0.000024
-2.44%
$ 479,998 $ 0.001
Jul 7, 2025 $ 0.0000246
+2.50%
$ 491,998 $ 244
Jul 5, 2025 $ 0.0000295
+0.00%
$ -- $ 266
Jul 4, 2025 $ 0.0000295
+13.90%
$ 590,000 $ 266
Jul 3, 2025 $ 0.0000259
+11.16%
$ 518,000 $ 50
Jul 2, 2025 $ 0.0000317
+0.00%
$ -- $ 0.01
Jul 1, 2025 $ 0.0000317
-24.16%
$ 634,000 $ 52
Jun 30, 2025 $ 0.0000418
+0.00%
$ 835,997 $ 688
Jun 29, 2025 $ 0.0000445
+0.00%
$ -- $ 5
Jun 28, 2025 $ 0.0000445
+0.00%
$ 889,997 $ 10
Jun 24, 2025 $ 0.0000468
+0.00%
$ -- $ 2
Jun 23, 2025 $ 0.0000468
-1.47%
$ 935,997 $ 6
Jun 22, 2025 $ 0.0000475
-2.46%
$ 950,000 $ 980
Jun 21, 2025 $ 0.0000487
+148.47%
$ 973,997 $ 2,051
Jun 20, 2025 $ 0.0000196
+0.00%
$ 391,999 $ 57
Jun 19, 2025 $ 0.0000196
+1,533.33%
$ 391,999 $ 149
Jun 18, 2025 $ 0.000025
-1.96%
$ 499,998 $ 17
Jun 17, 2025 $ 0.00005
+0.00%
$ 999,996 $ 101
Jun 15, 2025 $ 0.0000425
+0.00%
$ -- $ 6
Jun 14, 2025 $ 0.0000425
-0.23%
$ 849,997 $ 17
Jun 12, 2025 $ 0.0000509
+0.00%
$ -- $ 8
Jun 11, 2025 $ 0.0000509
-0.39%
$ 1.02 million $ 22
Jun 10, 2025 $ 0.0000791
+0.00%
$ 1.58 million $ 47
Jun 9, 2025 $ 0.0000791
-1.13%
$ 1.58 million $ 79
Jun 8, 2025 $ 0.00008
+108.88%
$ 1.6 million $ 10
Jun 7, 2025 $ 0.0000383
+0.00%
$ 765,997 $ 20
Jun 3, 2025 $ 0.0000358
+0.00%
$ -- $ 11
Jun 2, 2025 $ 0.0000358
-48.78%
$ 715,997 $ 40
Jun 1, 2025 $ 0.0000699
-0.14%
$ 1.4 million $ 33
May 30, 2025 $ 0.0000521
+0.00%
$ 1.04 million $ 2
May 29, 2025 $ 0.0000521
+0.00%
$ 1.04 million $ 2
May 26, 2025 $ 0.000053
+0.00%
$ -- $ 2
May 25, 2025 $ 0.000053
+0.00%
$ 1.06 million $ 2
May 21, 2025 $ 0.00006
+0.00%
$ -- $ 8
May 20, 2025 $ 0.00006
+0.00%
$ 1.2 million $ 98
May 16, 2025 $ 0.00005
+0.00%
$ -- $ 2
May 15, 2025 $ 0.00005
-1.96%
$ 999,996 $ 71
May 13, 2025 $ 0.0000599
-0.08%
$ -- $ 3
May 12, 2025 $ 0.00006
+0.06%
$ 1.2 million $ 3
May 11, 2025 $ 0.0000599
-0.09%
$ 1.2 million $ 4
May 10, 2025 $ 0.0000796
-33.40%
$ 1.59 million $ 29
May 9, 2025 $ 0.00012
-0.12%
$ 2.39 million $ 16
May 8, 2025 $ 0.0000321
+0.03%
$ 642,895 $ 16
Download