ISLAMICOIN Historical Data

ISLAMI
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000103
+0.00%
$ -- $ 22
Jul 28 $ 0.0000236
+0.00%
$ -- $ 17
Jul 14 $ 0.0₅92
+6.98%
$ -- $ 130
Jul 7 $ 0.000024
+0.00%
$ -- $ 244
Jun 30 $ 0.0000295
-29.43%
$ -- $ 1,322
Jun 23 $ 0.0000445
-6.32%
$ -- $ 18
Jun 16 $ 0.0000487
-2.60%
$ 950,000 $ 2,374
Jun 9 $ 0.0000425
-46.88%
$ -- $ 172
Jun 2 $ 0.0000383
-45.21%
$ 1.6 million $ 71
May 26 $ 0.0000699
+31.89%
$ 1.4 million $ 39
May 19 $ 0.00006
+0.00%
$ 1.06 million $ 106
May 12 $ 0.00005
-16.59%
$ -- $ 80
May 5 $ 0.0000796
+147.70%
$ 1.2 million $ 77
Apr 28 $ 0.00012
+50.56%
$ -- $ 1,172
Apr 21 $ 0.000085
+167.30%
$ -- $ 315
Apr 14 $ 0.0000317
-52.69%
$ -- $ 24
Apr 7 $ 0.000067
+0.00%
$ 1.34 million $ 21
Mar 31 $ 0.00003
+0.00%
$ -- $ 58
Mar 24 $ 0.00003
-57.75%
$ -- $ 11
Mar 17 $ 0.00003
-50.00%
$ 1.42 million $ 23
Mar 10 $ 0.0000718
+139.33%
$ -- $ 8
Mar 3 $ 0.0000301
-41.21%
$ -- $ 256
Feb 24 $ 0.000109
-2.33%
$ 2.18 million $ 150
Feb 17 $ 0.000119
+41.45%
$ -- $ 1,803
Feb 10 $ 0.0000802
-3.84%
$ 1.68 million $ 66
Feb 3 $ 0.0000826
+0.00%
$ -- $ 102
Jan 27 $ 0.0000867
-3.02%
$ -- $ 106
Jan 20 $ 0.0000966
+23.53%
$ 1.79 million $ 1,030
Jan 13 $ 0.0000817
-7.50%
$ 1.56 million $ 1,060
Jan 6 $ 0.0000876
+0.83%
$ 1.77 million $ 2,800
Dec 30 $ 0.0000907
-1.39%
$ 1.74 million $ 4,017
Dec 23 $ 0.0000932
-6.06%
$ 1.84 million $ 5,477
Dec 16 $ 0.0000978
+8.32%
$ 1.98 million $ 3,412
Dec 9 $ 0.0000952
+1.49%
$ 1.81 million $ 1,780
Dec 2 $ 0.0000966
-31.11%
$ 1.88 million $ 8,273
Nov 25 $ 0.00014
-2.51%
$ 2.8 million $ 3,072
Nov 18 $ 0.000137
-6.75%
$ 2.88 million $ 2,043
Nov 11 $ 0.000147
-11.63%
$ 2.93 million $ 6,317
Nov 4 $ 0.000158
-4.48%
$ 3.32 million $ 1,564
Oct 28 $ 0.000165
+0.77%
$ 3.3 million $ 3,490
Oct 21 $ 0.000161
-5.02%
$ 3.28 million $ 687
Oct 14 $ 0.00017
+0.21%
$ 3.4 million $ 424
Oct 7 $ 0.000162
-2.88%
$ 3.39 million $ 1,047
Sep 30 $ 0.000172
+1.81%
$ 3.33 million $ 148,795
Sep 23 $ 0.000169
-3.78%
$ 3.38 million $ 334,132
Sep 16 $ 0.000164
+1.50%
$ 3.51 million $ 497,110
Sep 9 $ 0.000162
-0.51%
$ 3.24 million $ 368,961
Sep 2 $ 0.000159
-0.29%
$ 3.26 million $ 512,450
Aug 26 $ 0.000159
-2.51%
$ 3.19 million $ 496,226
Aug 19 $ 0.000165
+17.31%
$ 3.27 million $ 341,598
Download