ISLAMICOIN Historical Data

ISLAMI Page 10
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.000238
-1.12%
$ 4.77 million $ 271,964
Feb 3, 2024 $ 0.000241
+0.27%
$ 4.82 million $ 241,867
Feb 2, 2024 $ 0.00024
+0.01%
$ 4.81 million $ 230,777
Feb 1, 2024 $ 0.00024
-0.66%
$ 4.81 million $ 172,635
Jan 31, 2024 $ 0.000242
-3.40%
$ 4.84 million $ 239,241
Jan 30, 2024 $ 0.00025
+1.92%
$ 5.01 million $ 282,907
Jan 29, 2024 $ 0.000246
-1.68%
$ 4.91 million $ 252,422
Jan 28, 2024 $ 0.000253
+2.67%
$ 5.06 million $ 234,364
Jan 27, 2024 $ 0.000246
-5.03%
$ 4.92 million $ 231,622
Jan 26, 2024 $ 0.000259
-2.52%
$ 5.18 million $ 248,281
Jan 25, 2024 $ 0.000266
-2.34%
$ 5.32 million $ 280,552
Jan 24, 2024 $ 0.000272
-4.19%
$ 5.45 million $ 293,661
Jan 23, 2024 $ 0.000284
-4.22%
$ 5.68 million $ 345,291
Jan 22, 2024 $ 0.000297
+0.83%
$ 5.94 million $ 239,819
Jan 21, 2024 $ 0.000294
+2.44%
$ 5.89 million $ 315,453
Jan 20, 2024 $ 0.000287
-3.13%
$ 5.75 million $ 320,335
Jan 19, 2024 $ 0.000297
+1.65%
$ 5.93 million $ 230,035
Jan 18, 2024 $ 0.000292
-1.16%
$ 5.84 million $ 333,298
Jan 17, 2024 $ 0.000295
+0.51%
$ 5.9 million $ 255,463
Jan 16, 2024 $ 0.000294
-4.78%
$ 5.87 million $ 338,534
Jan 15, 2024 $ 0.000308
-2.57%
$ 6.17 million $ 308,827
Jan 14, 2024 $ 0.000317
+8.81%
$ 6.33 million $ 285,495
Jan 13, 2024 $ 0.000291
-3.19%
$ 5.82 million $ 344,055
Jan 12, 2024 $ 0.0003
+0.28%
$ 6.01 million $ 371,254
Jan 11, 2024 $ 0.0003
+3.82%
$ 5.99 million $ 323,121
Jan 10, 2024 $ 0.000288
-9.99%
$ 5.76 million $ 279,694
Jan 9, 2024 $ 0.00032
+2.71%
$ 6.4 million $ 352,272
Jan 8, 2024 $ 0.000312
-4.22%
$ 6.23 million $ 317,207
Jan 7, 2024 $ 0.000325
+2.90%
$ 6.51 million $ 362,616
Jan 6, 2024 $ 0.000316
-2.05%
$ 6.33 million $ 313,074
Jan 5, 2024 $ 0.000323
-3.20%
$ 6.46 million $ 310,958
Jan 4, 2024 $ 0.000334
+1.56%
$ 6.67 million $ 339,858
Jan 3, 2024 $ 0.000328
+0.62%
$ 6.57 million $ 341,082
Jan 2, 2024 $ 0.000326
+2.60%
$ 6.53 million $ 326,664
Jan 1, 2024 $ 0.000317
+7.19%
$ 6.35 million $ 295,089
Dec 31, 2023 $ 0.000296
+1.50%
$ 5.92 million $ 364,809
Dec 30, 2023 $ 0.000293
+1.73%
$ 5.86 million $ 337,894
Dec 29, 2023 $ 0.000288
-0.22%
$ 5.76 million $ 342,552
Dec 28, 2023 $ 0.000289
+0.18%
$ 5.77 million $ 382,394
Dec 27, 2023 $ 0.000289
+0.75%
$ 5.79 million $ 397,528
Dec 26, 2023 $ 0.000287
-0.53%
$ 5.74 million $ 361,326
Dec 25, 2023 $ 0.000289
+1.50%
$ 5.78 million $ 325,724
Dec 24, 2023 $ 0.000285
-4.15%
$ 5.69 million $ 304,764
Dec 23, 2023 $ 0.000295
+0.08%
$ 5.9 million $ 341,565
Dec 22, 2023 $ 0.000295
-2.10%
$ 5.89 million $ 325,814
Dec 21, 2023 $ 0.000301
-2.33%
$ 6.02 million $ 382,246
Dec 20, 2023 $ 0.000308
+2.31%
$ 6.16 million $ 348,215
Dec 19, 2023 $ 0.000301
-1.78%
$ 6.02 million $ 420,377
Dec 18, 2023 $ 0.000307
-1.47%
$ 6.13 million $ 544,867
Dec 17, 2023 $ 0.000311
-0.34%
$ 6.22 million $ 375,183