ISLAMICOIN Historical Data

ISLAMI Page 11
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.000312
+5.00%
$ 6.24 million $ 343,751
Dec 15, 2023 $ 0.000297
-5.71%
$ 5.94 million $ 477,533
Dec 14, 2023 $ 0.000315
+0.72%
$ 6.3 million $ 425,165
Dec 13, 2023 $ 0.000313
+0.49%
$ 6.26 million $ 380,277
Dec 12, 2023 $ 0.000311
-6.05%
$ 6.23 million $ 414,602
Dec 11, 2023 $ 0.000332
-7.26%
$ 6.63 million $ 382,108
Dec 10, 2023 $ 0.000357
+3.52%
$ 7.15 million $ 331,914
Dec 9, 2023 $ 0.000345
+0.16%
$ 6.91 million $ 398,377
Dec 8, 2023 $ 0.000345
-5.19%
$ 6.89 million $ 513,398
Dec 7, 2023 $ 0.000365
+3.19%
$ 7.3 million $ 534,098
Dec 6, 2023 $ 0.000354
-2.66%
$ 7.07 million $ 566,251
Dec 5, 2023 $ 0.000363
+0.67%
$ 7.26 million $ 602,157
Dec 4, 2023 $ 0.000361
+1.25%
$ 7.22 million $ 626,242
Dec 3, 2023 $ 0.000356
-1.93%
$ 7.13 million $ 566,397
Dec 2, 2023 $ 0.000363
-1.33%
$ 7.27 million $ 555,798
Dec 1, 2023 $ 0.000368
+5.30%
$ 7.36 million $ 586,261
Nov 30, 2023 $ 0.000355
-2.51%
$ 7.11 million $ 571,003
Nov 29, 2023 $ 0.000364
+5.79%
$ 7.29 million $ 675,405
Nov 28, 2023 $ 0.000344
-5.24%
$ 6.89 million $ 624,403
Nov 27, 2023 $ 0.000364
-4.32%
$ 7.27 million $ 538,872
Nov 26, 2023 $ 0.00038
+5.67%
$ 7.6 million $ 678,672
Nov 25, 2023 $ 0.00036
+4.18%
$ 7.19 million $ 522,291
Nov 24, 2023 $ 0.000345
-4.54%
$ 6.9 million $ 365,866
Nov 23, 2023 $ 0.000362
-6.77%
$ 7.23 million $ 445,398
Nov 22, 2023 $ 0.000388
-2.90%
$ 7.76 million $ 647,605
Nov 21, 2023 $ 0.000399
-0.96%
$ 7.99 million $ 497,279
Nov 20, 2023 $ 0.000397
-0.71%
$ 7.95 million $ 313,893
Nov 19, 2023 $ 0.0004
+0.25%
$ 8.01 million $ 345,007
Nov 18, 2023 $ 0.000399
-3.09%
$ 7.99 million $ 415,489
Nov 17, 2023 $ 0.000412
-2.93%
$ 8.24 million $ 417,428
Nov 16, 2023 $ 0.000425
+6.31%
$ 8.49 million $ 482,749
Nov 15, 2023 $ 0.000399
-5.15%
$ 7.99 million $ 296,823
Nov 14, 2023 $ 0.000421
+9.59%
$ 8.43 million $ 417,168
Nov 13, 2023 $ 0.000384
-5.57%
$ 7.69 million $ 313,557
Nov 12, 2023 $ 0.000407
+0.16%
$ 8.14 million $ 443,538
Nov 11, 2023 $ 0.000406
-0.31%
$ 8.13 million $ 422,168
Nov 10, 2023 $ 0.000408
-0.25%
$ 8.15 million $ 415,361
Nov 9, 2023 $ 0.000409
-4.12%
$ 8.17 million $ 488,854
Nov 8, 2023 $ 0.000426
-3.85%
$ 8.52 million $ 448,285
Nov 7, 2023 $ 0.000443
-1.81%
$ 8.86 million $ 360,713
Nov 6, 2023 $ 0.000451
-8.98%
$ 9.03 million $ 413,206
Nov 5, 2023 $ 0.000496
+15.71%
$ 9.92 million $ 488,065
Nov 4, 2023 $ 0.000429
-1.79%
$ 8.57 million $ 441,887
Nov 3, 2023 $ 0.000436
-2.10%
$ 8.73 million $ 366,388
Nov 2, 2023 $ 0.000446
+3.93%
$ 8.91 million $ 388,062
Nov 1, 2023 $ 0.000429
-2.61%
$ 8.58 million $ 493,313
Oct 31, 2023 $ 0.00044
-8.15%
$ 8.81 million $ 471,359
Oct 30, 2023 $ 0.000486
-0.22%
$ 9.73 million $ 359,267
Oct 29, 2023 $ 0.000487
-0.13%
$ 9.75 million $ 530,718
Oct 28, 2023 $ 0.000488
+2.51%
$ 9.76 million $ 528,684