ISLAMICOIN Historical Data

ISLAMI Page 13
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.000757
+0.51%
$ 15.13 million $ 706,301
Sep 6, 2023 $ 0.000748
-0.85%
$ 14.97 million $ 567,137
Sep 5, 2023 $ 0.000755
+6.54%
$ 15.09 million $ 721,546
Sep 4, 2023 $ 0.000755
-23.42%
$ 15.1 million $ 718,548
Sep 3, 2023 $ 0.000986
+1.31%
$ 19.72 million $ 842,817
Sep 2, 2023 $ 0.000973
+4.57%
$ 19.47 million $ 930,878
Sep 1, 2023 $ 0.000931
+10.28%
$ 18.62 million $ 761,714
Aug 31, 2023 $ 0.000844
+2.18%
$ 16.88 million $ 773,101
Aug 30, 2023 $ 0.000826
+1.32%
$ 16.52 million $ 731,996
Aug 29, 2023 $ 0.000815
+5.94%
$ 16.31 million $ 716,597
Aug 28, 2023 $ 0.00077
+1.81%
$ 15.39 million $ 582,286
Aug 27, 2023 $ 0.000756
-1.20%
$ 15.12 million $ 625,555
Aug 26, 2023 $ 0.000765
+0.20%
$ 15.3 million $ 521,839
Aug 25, 2023 $ 0.000764
-4.13%
$ 15.27 million $ 737,313
Aug 24, 2023 $ 0.000796
+1.18%
$ 15.93 million $ 646,967
Aug 23, 2023 $ 0.000787
+1.79%
$ 15.74 million $ 736,218
Aug 22, 2023 $ 0.000773
+1.73%
$ 15.47 million $ 610,108
Aug 21, 2023 $ 0.00076
+4.17%
$ 15.2 million $ 724,767
Aug 20, 2023 $ 0.00073
+5.92%
$ 14.6 million $ 649,618
Aug 19, 2023 $ 0.000689
-5.01%
$ 13.78 million $ 647,048
Aug 18, 2023 $ 0.000725
+4.25%
$ 14.51 million $ 659,050
Aug 17, 2023 $ 0.000696
+8.25%
$ 13.91 million $ 586,193
Aug 16, 2023 $ 0.000643
-13.00%
$ 12.85 million $ 603,308
Aug 15, 2023 $ 0.000739
+24.18%
$ 14.78 million $ 491,786
Aug 14, 2023 $ 0.000595
-2.65%
$ 11.9 million $ 422,651
Aug 13, 2023 $ 0.000611
+5.32%
$ 12.23 million $ 515,721
Aug 12, 2023 $ 0.000583
-3.03%
$ 11.65 million $ 486,168
Aug 11, 2023 $ 0.000601
+3.48%
$ 12.01 million $ 475,007
Aug 10, 2023 $ 0.000574
-0.63%
$ 11.47 million $ 523,357
Aug 9, 2023 $ 0.000589
+0.82%
$ 11.79 million $ 474,001
Aug 8, 2023 $ 0.000556
+8.80%
$ 11.11 million $ 483,113
Aug 7, 2023 $ 0.000511
+7.50%
$ 10.21 million $ 371,536
Aug 6, 2023 $ 0.000475
+0.69%
$ 9.5 million $ 362,746
Aug 5, 2023 $ 0.000468
-2.13%
$ 9.37 million $ 336,424
Aug 4, 2023 $ 0.000476
+1.36%
$ 9.53 million $ 411,694
Aug 3, 2023 $ 0.000469
-0.92%
$ 9.39 million $ 385,199
Aug 2, 2023 $ 0.000456
+2.12%
$ 9.12 million $ 307,490
Aug 1, 2023 $ 0.000445
-0.53%
$ 8.9 million $ 361,115
Jul 31, 2023 $ 0.000447
-0.28%
$ 8.94 million $ 375,382
Jul 30, 2023 $ 0.000464
+6.17%
$ 9.28 million $ 373,600
Jul 29, 2023 $ 0.000436
+1.99%
$ 8.72 million $ 377,367
Jul 28, 2023 $ 0.000428
-4.81%
$ 8.56 million $ 320,106
Jul 27, 2023 $ 0.000447
+3.04%
$ 8.95 million $ 331,415
Jul 26, 2023 $ 0.000436
+0.54%
$ 8.71 million $ 348,576
Jul 25, 2023 $ 0.000435
+2.52%
$ 8.7 million $ 368,209
Jul 24, 2023 $ 0.000424
+0.58%
$ 8.48 million $ 299,822
Jul 23, 2023 $ 0.000422
-2.25%
$ 8.43 million $ 567,231
Jul 22, 2023 $ 0.000431
+0.06%
$ 8.63 million $ 720,125
Jul 21, 2023 $ 0.000431
-4.04%
$ 8.62 million $ 691,270
Jul 20, 2023 $ 0.000449
+4.62%
$ 8.98 million $ 705,874