ISLAMICOIN Historical Data

ISLAMI Page 14
Download
Date Close Price change Market cap Trading volume
Jul 19, 2023 $ 0.000429
+6.71%
$ 8.58 million $ 8,942
Jul 18, 2023 $ 0.000397
-5.98%
$ 7.94 million $ 354,297
Jul 17, 2023 $ 0.000429
-9.92%
$ 8.58 million $ 373,827
Jul 16, 2023 $ 0.000476
-3.33%
$ 9.53 million $ 394,861
Jul 15, 2023 $ 0.000493
+4.63%
$ 9.85 million $ 783,980
Jul 14, 2023 $ 0.00048
-12.80%
$ 9.61 million $ 468,514
Jul 13, 2023 $ 0.000551
-1.34%
$ 11.02 million $ 844,100
Jul 12, 2023 $ 0.000558
+1.24%
$ 11.17 million $ 503,088
Jul 11, 2023 $ 0.000548
-3.24%
$ 10.97 million $ 426,233
Jul 10, 2023 $ 0.000567
-5.37%
$ 11.33 million $ 974,630
Jul 9, 2023 $ 0.000598
-0.76%
$ 11.96 million $ 458,981
Jul 8, 2023 $ 0.000613
+5.52%
$ 12.27 million $ 496,416
Jul 7, 2023 $ 0.000581
+0.14%
$ 11.63 million $ 973,882
Jul 6, 2023 $ 0.00058
-3.07%
$ 11.61 million $ 973,338
Jul 5, 2023 $ 0.000599
-0.15%
$ 11.98 million $ 1 million
Jul 4, 2023 $ 0.0006
-0.81%
$ 11.99 million $ 826,350
Jul 3, 2023 $ 0.000605
-2.70%
$ 12.09 million $ 984,806
Jul 2, 2023 $ 0.000621
+2.54%
$ 12.43 million $ 895,316
Jul 1, 2023 $ 0.000609
-2.48%
$ 12.17 million $ 1.17 million
Jun 30, 2023 $ 0.000624
-3.62%
$ 12.48 million $ 1.05 million
Jun 29, 2023 $ 0.000647
-3.20%
$ 12.95 million $ 5,407
Jun 28, 2023 $ 0.000669
+0.21%
$ 13.38 million $ 1.25 million
Jun 27, 2023 $ 0.000667
+0.84%
$ 13.35 million $ 636,855
Jun 26, 2023 $ 0.000662
-3.98%
$ 13.24 million $ 1.1 million
Jun 25, 2023 $ 0.000689
+3.71%
$ 13.79 million $ 522,160
Jun 24, 2023 $ 0.000665
+0.71%
$ 13.29 million $ 1.05 million
Jun 23, 2023 $ 0.00066
-0.43%
$ 13.2 million $ 530,906
Jun 22, 2023 $ 0.000663
-3.02%
$ 13.26 million $ 594,847
Jun 21, 2023 $ 0.000683
+1.25%
$ 13.67 million $ 542,118
Jun 20, 2023 $ 0.000675
+6.72%
$ 13.5 million $ 1.25 million
Jun 19, 2023 $ 0.000633
-1.84%
$ 12.65 million $ 1.01 million
Jun 18, 2023 $ 0.000644
-0.47%
$ 12.89 million $ 560,445
Jun 17, 2023 $ 0.000647
-0.40%
$ 12.95 million $ 1.14 million
Jun 16, 2023 $ 0.00065
-1.20%
$ 13 million $ 1.01 million
Jun 15, 2023 $ 0.000658
-3.04%
$ 13.16 million $ 545,728
Jun 14, 2023 $ 0.000679
+11.01%
$ 13.57 million $ 1.02 million
Jun 13, 2023 $ 0.000615
-1.09%
$ 12.29 million $ 477,216
Jun 12, 2023 $ 0.000621
-3.90%
$ 12.43 million $ 524,189
Jun 11, 2023 $ 0.000647
+7.93%
$ 12.93 million $ 574,906
Jun 10, 2023 $ 0.000592
-10.86%
$ 11.84 million $ 507,550
Jun 9, 2023 $ 0.000664
-0.01%
$ 13.28 million $ 874,121
Jun 8, 2023 $ 0.000664
+1.62%
$ 13.28 million $ 1.07 million
Jun 7, 2023 $ 0.000652
-2.36%
$ 13.03 million $ 893,930
Jun 6, 2023 $ 0.000667
-0.07%
$ 13.35 million $ 550,199
Jun 5, 2023 $ 0.000668
-1.97%
$ 13.36 million $ 1.22 million
Jun 4, 2023 $ 0.000681
+4.63%
$ 13.63 million $ 1.15 million
Jun 3, 2023 $ 0.000651
+12.95%
$ 13.02 million $ 883,635
Jun 2, 2023 $ 0.000577
-4.31%
$ 11.53 million $ 514,275
Jun 1, 2023 $ 0.000602
-4.80%
$ 12.05 million $ 1 million
May 31, 2023 $ 0.000633
-9.01%
$ 12.66 million $ 933,244