ISLAMICOIN Historical Data

ISLAMI Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.000563
-0.16%
$ 11.27 million $ 887,972
Dec 30, 2022 $ 0.000564
-2.98%
$ 11.27 million $ 1.05 million
Dec 29, 2022 $ 0.000581
-0.50%
$ 11.62 million $ 1.2 million
Dec 28, 2022 $ 0.000584
-0.94%
$ 11.68 million $ 1.2 million
Dec 27, 2022 $ 0.000589
+1.45%
$ 11.79 million $ 1.05 million
Dec 26, 2022 $ 0.000581
-1.99%
$ 11.62 million $ 1.33 million
Dec 25, 2022 $ 0.000592
-2.82%
$ 11.85 million $ 1.07 million
Dec 24, 2022 $ 0.00061
+0.23%
$ 12.19 million $ 986,698
Dec 23, 2022 $ 0.000608
-1.18%
$ 12.16 million $ 1.28 million
Dec 22, 2022 $ 0.000616
+1.72%
$ 12.31 million $ 1.03 million
Dec 21, 2022 $ 0.000605
+3.01%
$ 12.1 million $ 1.01 million
Dec 20, 2022 $ 0.000587
+1.98%
$ 11.75 million $ 896,981
Dec 19, 2022 $ 0.000576
-0.98%
$ 11.52 million $ 838,508
Dec 18, 2022 $ 0.000582
+1.06%
$ 11.64 million $ 512,488
Dec 17, 2022 $ 0.000576
+1.81%
$ 11.52 million $ 1.03 million
Dec 16, 2022 $ 0.000566
-4.77%
$ 11.31 million $ 1.13 million
Dec 15, 2022 $ 0.000594
-1.29%
$ 11.88 million $ 950,710
Dec 14, 2022 $ 0.000602
-0.37%
$ 12.03 million $ 1.11 million
Dec 13, 2022 $ 0.000604
+2.51%
$ 12.08 million $ 481,909
Dec 12, 2022 $ 0.000589
-5.32%
$ 11.78 million $ 373,877
Dec 11, 2022 $ 0.000622
+3.72%
$ 12.44 million $ 1.33 million
Dec 10, 2022 $ 0.000599
+0.36%
$ 11.99 million $ 1.38 million
Dec 9, 2022 $ 0.000597
-0.95%
$ 11.95 million $ 1.18 million
Dec 8, 2022 $ 0.000603
+0.59%
$ 12.06 million $ 1.33 million
Dec 7, 2022 $ 0.0006
-1.71%
$ 11.99 million $ 1.15 million
Dec 6, 2022 $ 0.00061
+1.50%
$ 12.2 million $ 1.25 million
Dec 5, 2022 $ 0.000601
-3.39%
$ 12.02 million $ 1.33 million
Dec 4, 2022 $ 0.000622
+1.91%
$ 12.44 million $ 1.43 million
Dec 3, 2022 $ 0.000611
-0.12%
$ 12.22 million $ 1.15 million
Dec 2, 2022 $ 0.000612
+0.40%
$ 12.23 million $ 1.33 million
Dec 1, 2022 $ 0.000609
-2.93%
$ 12.18 million $ 977,695
Nov 30, 2022 $ 0.000627
+3.20%
$ 12.55 million $ 1.45 million
Nov 29, 2022 $ 0.000608
-0.49%
$ 12.16 million $ 1.03 million
Nov 28, 2022 $ 0.000611
-2.30%
$ 12.22 million $ 1.13 million
Nov 27, 2022 $ 0.000625
-0.58%
$ 12.51 million $ 1.21 million
Nov 26, 2022 $ 0.000629
+0.16%
$ 12.58 million $ 1.64 million
Nov 25, 2022 $ 0.000627
-1.01%
$ 12.53 million $ 1.18 million
Nov 24, 2022 $ 0.000633
+3.33%
$ 12.66 million $ 1.3 million
Nov 23, 2022 $ 0.000613
-4.45%
$ 12.25 million $ 1.08 million
Nov 22, 2022 $ 0.000641
+1.71%
$ 12.82 million $ 931,270
Nov 21, 2022 $ 0.00063
-2.65%
$ 12.61 million $ 1.07 million
Nov 20, 2022 $ 0.000647
+5.58%
$ 12.95 million $ 1.46 million
Nov 19, 2022 $ 0.000613
+0.15%
$ 12.26 million $ 518,015
Nov 18, 2022 $ 0.000612
+11.69%
$ 12.25 million $ 604,846
Nov 17, 2022 $ 0.000548
-1.00%
$ 10.96 million $ 496,832
Nov 16, 2022 $ 0.000554
-3.84%
$ 11.07 million $ 497,692
Nov 15, 2022 $ 0.000576
+4.09%
$ 11.52 million $ 509,562
Nov 14, 2022 $ 0.000553
+0.31%
$ 11.06 million $ 523,598
Nov 13, 2022 $ 0.000552
-5.99%
$ 11.03 million $ 1.3 million
Nov 12, 2022 $ 0.000587
-2.15%
$ 11.73 million $ 490,308