Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2022 $0.000563
-0.16%
$11.27 million $887,972
Dec 30, 2022 $0.000564
-2.98%
$11.27 million $1.05 million
Dec 29, 2022 $0.000581
-0.50%
$11.62 million $1.2 million
Dec 28, 2022 $0.000584
-0.94%
$11.68 million $1.2 million
Dec 27, 2022 $0.000589
+1.45%
$11.79 million $1.05 million
Dec 26, 2022 $0.000581
-1.99%
$11.62 million $1.33 million
Dec 25, 2022 $0.000592
-2.82%
$11.85 million $1.07 million
Dec 24, 2022 $0.00061
+0.23%
$12.19 million $986,698
Dec 23, 2022 $0.000608
-1.18%
$12.16 million $1.28 million
Dec 22, 2022 $0.000616
+1.72%
$12.31 million $1.03 million
Dec 21, 2022 $0.000605
+3.01%
$12.1 million $1.01 million
Dec 20, 2022 $0.000587
+1.98%
$11.75 million $896,981
Dec 19, 2022 $0.000576
-0.98%
$11.52 million $838,508
Dec 18, 2022 $0.000582
+1.06%
$11.64 million $512,488
Dec 17, 2022 $0.000576
+1.81%
$11.52 million $1.03 million
Dec 16, 2022 $0.000566
-4.77%
$11.31 million $1.13 million
Dec 15, 2022 $0.000594
-1.29%
$11.88 million $950,710
Dec 14, 2022 $0.000602
-0.37%
$12.03 million $1.11 million
Dec 13, 2022 $0.000604
+2.51%
$12.08 million $481,909
Dec 12, 2022 $0.000589
-5.32%
$11.78 million $373,877
Dec 11, 2022 $0.000622
+3.72%
$12.44 million $1.33 million
Dec 10, 2022 $0.000599
+0.36%
$11.99 million $1.38 million
Dec 9, 2022 $0.000597
-0.95%
$11.95 million $1.18 million
Dec 8, 2022 $0.000603
+0.59%
$12.06 million $1.33 million
Dec 7, 2022 $0.0006
-1.71%
$11.99 million $1.15 million
Dec 6, 2022 $0.00061
+1.50%
$12.2 million $1.25 million
Dec 5, 2022 $0.000601
-3.39%
$12.02 million $1.33 million
Dec 4, 2022 $0.000622
+1.91%
$12.44 million $1.43 million
Dec 3, 2022 $0.000611
-0.12%
$12.22 million $1.15 million
Dec 2, 2022 $0.000612
+0.40%
$12.23 million $1.33 million
Dec 1, 2022 $0.000609
-2.93%
$12.18 million $977,695
Nov 30, 2022 $0.000627
+3.20%
$12.55 million $1.45 million
Nov 29, 2022 $0.000608
-0.49%
$12.16 million $1.03 million
Nov 28, 2022 $0.000611
-2.30%
$12.22 million $1.13 million
Nov 27, 2022 $0.000625
-0.58%
$12.51 million $1.21 million
Nov 26, 2022 $0.000629
+0.16%
$12.58 million $1.64 million
Nov 25, 2022 $0.000627
-1.01%
$12.53 million $1.18 million
Nov 24, 2022 $0.000633
+3.33%
$12.66 million $1.3 million
Nov 23, 2022 $0.000613
-4.45%
$12.25 million $1.08 million
Nov 22, 2022 $0.000641
+1.71%
$12.82 million $931,270
Nov 21, 2022 $0.00063
-2.65%
$12.61 million $1.07 million
Nov 20, 2022 $0.000647
+5.58%
$12.95 million $1.46 million
Nov 19, 2022 $0.000613
+0.15%
$12.26 million $518,015
Nov 18, 2022 $0.000612
+11.69%
$12.25 million $604,846
Nov 17, 2022 $0.000548
-1.00%
$10.96 million $496,832
Nov 16, 2022 $0.000554
-3.84%
$11.07 million $497,692
Nov 15, 2022 $0.000576
+4.09%
$11.52 million $509,562
Nov 14, 2022 $0.000553
+0.31%
$11.06 million $523,598
Nov 13, 2022 $0.000552
-5.99%
$11.03 million $1.3 million
Nov 12, 2022 $0.000587
-2.15%
$11.73 million $490,308