ISLAMICOIN Historical Data

ISLAMI Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.0006
+5.59%
$ 11.99 million $ 1.25 million
Nov 10, 2022 $ 0.000568
+2.47%
$ 11.36 million $ 999,480
Nov 9, 2022 $ 0.000554
-5.48%
$ 11.08 million $ 1.1 million
Nov 8, 2022 $ 0.000586
-7.26%
$ 11.72 million $ 1.01 million
Nov 7, 2022 $ 0.000632
-11.15%
$ 12.64 million $ 917,649
Nov 6, 2022 $ 0.000711
+3.01%
$ 14.23 million $ 616,064
Nov 5, 2022 $ 0.000691
-0.42%
$ 13.81 million $ 1.65 million
Nov 4, 2022 $ 0.000694
+0.24%
$ 13.87 million $ 683,300
Nov 3, 2022 $ 0.000692
+0.86%
$ 13.84 million $ 1.27 million
Nov 2, 2022 $ 0.000686
-3.40%
$ 13.72 million $ 1.19 million
Nov 1, 2022 $ 0.00071
-3.49%
$ 14.2 million $ 705,960
Oct 31, 2022 $ 0.000736
+7.31%
$ 14.72 million $ 1.54 million
Oct 30, 2022 $ 0.000686
+7.39%
$ 13.71 million $ 738,877
Oct 29, 2022 $ 0.000639
+15.44%
$ 12.77 million $ 1.23 million
Oct 28, 2022 $ 0.000553
-3.98%
$ 11.06 million $ 749,647
Oct 27, 2022 $ 0.000576
-12.08%
$ 11.52 million $ 1.21 million
Oct 26, 2022 $ 0.000655
-0.19%
$ 13.1 million $ 1.47 million
Oct 25, 2022 $ 0.000656
-11.16%
$ 13.13 million $ 1.43 million
Oct 24, 2022 $ 0.000739
-3.43%
$ 14.78 million $ 1.4 million
Oct 23, 2022 $ 0.000766
-0.61%
$ 15.32 million $ 416,866
Oct 22, 2022 $ 0.000771
-0.77%
$ 15.41 million $ 812,487
Oct 21, 2022 $ 0.000777
+10.98%
$ 15.53 million $ 452,126
Oct 20, 2022 $ 0.0007
+7.75%
$ 13.99 million $ 438,665
Oct 19, 2022 $ 0.000649
-19.34%
$ 12.99 million $ 435,176
Oct 18, 2022 $ 0.00063
+13.86%
$ 12.59 million $ 374,712
Oct 17, 2022 $ 0.000495
+24.97%
$ 9.9 million $ 208,237
Oct 16, 2022 $ 0.000395
-3.41%
$ 7.91 million $ 458,015
Oct 15, 2022 $ 0.000409
+2.36%
$ 8.19 million $ 411,435
Oct 14, 2022 $ 0.0004
+1.08%
$ 8 million $ 401,031
Oct 13, 2022 $ 0.000396
-8.04%
$ 7.91 million $ 450,949
Oct 12, 2022 $ 0.00043
-7.11%
$ 8.6 million $ 289,094
Oct 11, 2022 $ 0.000463
-8.61%
$ 9.26 million $ 287,734
Oct 10, 2022 $ 0.000507
-8.94%
$ 10.13 million $ 291,280
Oct 9, 2022 $ 0.000556
+0.30%
$ 11.13 million $ 374,223
Oct 8, 2022 $ 0.000555
+2.23%
$ 11.1 million $ 373,972
Oct 7, 2022 $ 0.000542
-2.60%
$ 10.84 million $ 351,047
Oct 6, 2022 $ 0.000558
-4.58%
$ 11.15 million $ 309,615
Oct 5, 2022 $ 0.000585
+1.44%
$ 11.71 million $ 315,277
Oct 4, 2022 $ 0.000578
+3.25%
$ 11.56 million $ 285,270
Oct 3, 2022 $ 0.00056
-1.49%
$ 11.21 million $ 334,878
Oct 2, 2022 $ 0.000575
-1.61%
$ 11.51 million $ 380,908
Oct 1, 2022 $ 0.000587
+0.85%
$ 11.75 million $ 347,946
Sep 30, 2022 $ 0.000583
-0.46%
$ 11.66 million $ 309,430
Sep 29, 2022 $ 0.000585
-0.27%
$ 11.7 million $ 303,860
Sep 28, 2022 $ 0.000587
+0.31%
$ 11.75 million $ 255,594
Sep 27, 2022 $ 0.000586
-2.82%
$ 11.71 million $ 355,859
Sep 26, 2022 $ 0.000603
-3.37%
$ 12.05 million $ 340,602
Sep 25, 2022 $ 0.000624
+4.14%
$ 12.47 million $ 364,542
Sep 24, 2022 $ 0.000599
-2.46%
$ 11.98 million $ 338,426
Sep 23, 2022 $ 0.000614
-6.76%
$ 12.28 million $ 343,747