Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAMICOIN Historical Data

ISLAMI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 2025 $0.0000321
+0.01%
$642,788 $16
May 3, 2025 $0.00012
+0.00%
$-- $11
May 2, 2025 $0.00012
+50.56%
$2.4 million $1,161
Apr 24, 2025 $0.000085
+0.00%
$-- $39
Apr 23, 2025 $0.000085
+183.33%
$1.7 million $256
Apr 22, 2025 $0.00003
-5.66%
$599,998 $10
Apr 21, 2025 $0.0000318
+0.00%
$636,000 $10
Apr 17, 2025 $0.0000317
+0.00%
$-- $12
Apr 16, 2025 $0.0000317
+0.00%
$634,000 $12
Apr 14, 2025 $0.000067
+0.00%
$-- $0
Apr 13, 2025 $0.000067
+0.00%
$1.34 million $0
Apr 12, 2025 $0.000067
+0.00%
$1.34 million $21
Apr 1, 2025 $0.00003
+0.00%
$600,000 $29
Mar 31, 2025 $0.00003
+0.00%
$600,000 $29
Mar 27, 2025 $0.00003
+0.00%
$-- $4
Mar 26, 2025 $0.00003
+0.00%
$599,998 $4
Mar 24, 2025 $0.000071
+0.00%
$1.42 million $2
Mar 23, 2025 $0.000071
+136.67%
$1.42 million $14
Mar 22, 2025 $0.00003
+0.00%
$600,000 $19
Mar 19, 2025 $0.00006
+0.00%
$-- $2
Mar 18, 2025 $0.00006
+0.00%
$1.2 million $2
Mar 14, 2025 $0.0000718
+0.00%
$-- $2
Mar 13, 2025 $0.0000718
+0.00%
$1.44 million $2
Mar 11, 2025 $0.00003
+0.00%
$-- $2
Mar 10, 2025 $0.00003
+0.00%
$600,000 $2
Mar 8, 2025 $0.0000301
+0.00%
$-- $14
Mar 7, 2025 $0.0000301
-66.56%
$602,000 $16
Mar 6, 2025 $0.00009
+200.00%
$1.8 million $172
Mar 5, 2025 $0.00011
+0.00%
$-- $2
Mar 4, 2025 $0.00011
+115.26%
$2.2 million $33
Mar 3, 2025 $0.0000512
+0.00%
$1.02 million $20
Mar 2, 2025 $0.000109
+0.00%
$2.18 million $2
Mar 1, 2025 $0.0000512
+0.00%
$1.02 million $15
Feb 28, 2025 $0.000109
+0.00%
$2.18 million $22
Feb 27, 2025 $0.000109
-0.82%
$2.18 million $22
Feb 26, 2025 $0.000111
+0.00%
$2.22 million $9
Feb 25, 2025 $0.000111
-0.72%
$2.22 million $79
Feb 22, 2025 $0.000119
+0.00%
$2.38 million $24
Feb 21, 2025 $0.000119
-2.22%
$2.38 million $24
Feb 20, 2025 $0.000122
+35.03%
$2.44 million $1,711
Feb 19, 2025 $0.0000814
+0.00%
$-- $6
Feb 18, 2025 $0.0000814
-1.33%
$1.63 million $21
Feb 17, 2025 $0.0000842
+0.00%
$-- $18
Feb 16, 2025 $0.0000842
+2.93%
$1.68 million $86
Feb 13, 2025 $0.0000802
+0.00%
$-- $15
Feb 12, 2025 $0.0000802
-3.84%
$1.6 million $41
Feb 11, 2025 $0.0000834
+0.00%
$1.67 million $10
Feb 4, 2025 $0.0000826
+0.00%
$-- $51
Feb 3, 2025 $0.0000826
+0.00%
$1.65 million $51
Feb 2, 2025 $0.0000867
+0.00%
$-- $18