ISLAMICOIN Historical Data

ISLAMI Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.000659
-2.56%
$ 13.17 million $ 462,029
Sep 21, 2022 $ 0.000676
+0.08%
$ -- $ 386,267
Sep 20, 2022 $ 0.000672
-0.59%
$ 13.44 million $ 430,804
Sep 19, 2022 $ 0.000676
-0.08%
$ 13.52 million $ 474,358
Sep 18, 2022 $ 0.000676
-5.27%
$ 13.53 million $ 832,342
Sep 17, 2022 $ 0.000714
+8.60%
$ 14.28 million $ 735,533
Sep 16, 2022 $ 0.000658
-9.86%
$ 13.15 million $ 357,250
Sep 15, 2022 $ 0.000729
-0.84%
$ 14.59 million $ 388,700
Sep 14, 2022 $ 0.000736
-3.18%
$ 14.71 million $ 483,036
Sep 13, 2022 $ 0.00076
-1.76%
$ 15.2 million $ 1.09 million
Sep 12, 2022 $ 0.000773
-3.80%
$ 15.47 million $ 400,797
Sep 11, 2022 $ 0.000804
+7.07%
$ 16.08 million $ 738,104
Sep 10, 2022 $ 0.000751
-4.72%
$ 15.02 million $ 410,582
Sep 9, 2022 $ 0.000788
-1.62%
$ 15.76 million $ 451,377
Sep 8, 2022 $ 0.000801
-4.32%
$ 16.02 million $ 435,375
Sep 7, 2022 $ 0.000837
-3.16%
$ 16.74 million $ 855,234
Sep 6, 2022 $ 0.000864
-1.60%
$ 17.29 million $ 555,038
Sep 5, 2022 $ 0.000878
+1.00%
$ 17.57 million $ 1.42 million
Sep 4, 2022 $ 0.000869
-1.34%
$ 17.37 million $ 763,798
Sep 3, 2022 $ 0.000879
-0.67%
$ 17.59 million $ 932,829
Sep 2, 2022 $ 0.000889
+4.10%
$ 17.78 million $ 856,211
Sep 1, 2022 $ 0.000851
-6.54%
$ 17.02 million $ 1.46 million
Aug 31, 2022 $ 0.00091
-0.97%
$ 18.21 million $ 598,383
Aug 30, 2022 $ 0.00092
-8.35%
$ 18.4 million $ 611,627
Aug 29, 2022 $ 0.001
-14.90%
$ 20.08 million $ 1.22 million
Aug 28, 2022 $ 0.00118
+10.64%
$ 23.55 million $ 1.9 million
Aug 27, 2022 $ 0.00107
+16.69%
$ 21.3 million $ 1.42 million
Aug 26, 2022 $ 0.000911
+11.03%
$ 18.23 million $ 1.01 million
Aug 25, 2022 $ 0.000821
-1.34%
$ 16.42 million $ 1.27 million
Aug 24, 2022 $ 0.000832
-0.24%
$ 16.64 million $ 623,027
Aug 23, 2022 $ 0.000834
+0.57%
$ 16.68 million $ 710,652
Aug 22, 2022 $ 0.000829
-1.13%
$ 16.59 million $ 644,302
Aug 21, 2022 $ 0.000839
-3.16%
$ 16.78 million $ 1.23 million
Aug 20, 2022 $ 0.000864
+1.70%
$ 17.29 million $ 1.07 million
Aug 19, 2022 $ 0.000857
+1.24%
$ -- $ 1.57 million
Download