ISLAMICOIN Historical Data

ISLAMI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0000867
-2.47%
$ 1.73 million $ 36
Jan 28, 2025 $ 0.0000872
+0.00%
$ -- $ 27
Jan 27, 2025 $ 0.0000872
-2.46%
$ 1.74 million $ 27
Jan 26, 2025 $ 0.0000894
-7.45%
$ 1.79 million $ 74
Jan 25, 2025 $ 0.0000966
+6.27%
$ 1.93 million $ 144
Jan 24, 2025 $ 0.0000909
+5.94%
$ 1.82 million $ 233
Jan 23, 2025 $ 0.0000858
-3.60%
$ 1.72 million $ 43
Jan 22, 2025 $ 0.000089
-3.47%
$ 1.78 million $ 26
Jan 21, 2025 $ 0.0000922
+0.00%
$ 1.84 million $ 5
Jan 20, 2025 $ 0.0000922
+17.90%
$ 1.84 million $ 578
Jan 19, 2025 $ 0.0000782
-4.28%
$ 1.56 million $ 56
Jan 18, 2025 $ 0.0000817
-3.88%
$ 1.63 million $ 54
Jan 14, 2025 $ 0.0000871
-0.08%
$ -- $ 402
Jan 13, 2025 $ 0.0000872
-1.28%
$ 1.74 million $ 604
Jan 12, 2025 $ 0.0000883
+0.83%
$ 1.77 million $ 44
Jan 11, 2025 $ 0.0000876
-3.84%
$ 1.75 million $ 186
Jan 10, 2025 $ 0.0000911
+4.12%
$ 1.82 million $ 149
Jan 9, 2025 $ 0.0000875
-3.88%
$ 1.75 million $ 125
Jan 8, 2025 $ 0.000091
+4.54%
$ 1.82 million $ 1,126
Jan 7, 2025 $ 0.0000871
+0.40%
$ 1.74 million $ 131
Jan 6, 2025 $ 0.0000867
-0.17%
$ 1.73 million $ 1,081
Jan 5, 2025 $ 0.0000869
-4.23%
$ 1.74 million $ 562
Jan 4, 2025 $ 0.0000907
+0.37%
$ 1.81 million $ 244
Jan 3, 2025 $ 0.0000904
-2.28%
$ 1.81 million $ 935
Jan 2, 2025 $ 0.0000925
-11.37%
$ 1.85 million $ 785
Jan 1, 2025 $ 0.000104
+6.56%
$ 2.09 million $ 792
Dec 31, 2024 $ 0.0000979
-7.08%
$ 1.96 million $ 136
Dec 30, 2024 $ 0.000105
+14.56%
$ 2.11 million $ 1,124
Dec 29, 2024 $ 0.000092
-1.31%
$ 1.84 million $ 14
Dec 28, 2024 $ 0.0000932
+0.85%
$ 1.86 million $ 105
Dec 27, 2024 $ 0.0000924
+6.62%
$ 1.85 million $ 2,141
Dec 26, 2024 $ 0.0000867
-6.56%
$ 1.73 million $ 1,500
Dec 25, 2024 $ 0.0000928
-1.24%
$ 1.86 million $ 865
Dec 24, 2024 $ 0.0000939
-2.93%
$ 1.88 million $ 167
Dec 23, 2024 $ 0.0000968
-2.48%
$ 1.94 million $ 699
Dec 22, 2024 $ 0.0000992
+1.71%
$ 1.98 million $ 656
Dec 21, 2024 $ 0.0000978
+4.24%
$ 1.96 million $ 152
Dec 20, 2024 $ 0.0000938
+4.02%
$ 1.88 million $ 547
Dec 19, 2024 $ 0.0000902
+8.51%
$ 1.8 million $ 1,487
Dec 18, 2024 $ 0.0000831
-2.20%
$ 1.66 million $ 424
Dec 17, 2024 $ 0.000085
-5.21%
$ 1.7 million $ 342
Dec 16, 2024 $ 0.0000897
-0.71%
$ 1.79 million $ 460
Dec 15, 2024 $ 0.0000903
-5.14%
$ 1.81 million $ 1,268
Dec 14, 2024 $ 0.0000952
+0.36%
$ 1.9 million $ 330
Dec 13, 2024 $ 0.0000948
-2.86%
$ 1.9 million $ 346
Dec 12, 2024 $ 0.0000976
-2.42%
$ 1.95 million $ 219
Dec 11, 2024 $ 0.0001
+4.34%
$ 2 million $ 242
Dec 10, 2024 $ 0.0000959
-4.12%
$ 1.92 million $ 178
Dec 9, 2024 $ 0.0001
+6.63%
$ 2 million $ 466
Dec 8, 2024 $ 0.0000938
-2.87%
$ 1.88 million $ 168