ISLAMICOIN Historical Data

ISLAMI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28 $ 0.000986
+30.44%
$ 19.72 million $ 5.34 million
Aug 21 $ 0.000765
+4.84%
$ 15.12 million $ 3.98 million
Aug 14 $ 0.000689
+12.71%
$ 14.6 million $ 3.41 million
Aug 7 $ 0.000583
+22.64%
$ 12.23 million $ 2.81 million
Jul 31 $ 0.000475
+6.03%
$ 9.5 million $ 2.54 million
Jul 24 $ 0.000464
+10.07%
$ 9.28 million $ 2.42 million
Jul 17 $ 0.000422
-11.49%
$ 8.43 million $ 3.42 million
Jul 10 $ 0.000476
-20.47%
$ 9.53 million $ 4.4 million
Jul 3 $ 0.000598
-3.74%
$ 11.96 million $ 5.72 million
Jun 26 $ 0.000621
-9.85%
$ 12.43 million $ 6.1 million
Jun 19 $ 0.000665
+3.15%
$ 13.79 million $ 4.98 million
Jun 12 $ 0.000647
+0.14%
$ 12.89 million $ 4.72 million
Jun 5 $ 0.000647
-5.10%
$ 12.93 million $ 5.69 million
May 29 $ 0.000681
-7.38%
$ 13.63 million $ 6.26 million
May 22 $ 0.000747
+9.86%
$ 14.71 million $ 6.3 million
May 15 $ 0.000631
-1.40%
$ 13.6 million $ 4.04 million
May 8 $ 0.000659
-5.66%
$ 12.8 million $ 5.66 million
May 1 $ 0.000699
-0.38%
$ 13.97 million $ 3.3 million
Apr 24 $ 0.000627
+0.46%
$ 14.03 million $ 2.35 million
Apr 17 $ 0.000503
+15.66%
$ 12.48 million $ 3.23 million
Apr 10 $ 0.000413
+6.69%
$ 8.7 million $ 3.48 million
Apr 3 $ 0.000387
-0.21%
$ 7.74 million $ 4.83 million
Mar 27 $ 0.000388
-0.15%
$ 7.76 million $ 3.65 million
Mar 20 $ 0.00038
-7.23%
$ 7.77 million $ 3.59 million
Mar 13 $ 0.000411
-2.48%
$ 8.18 million $ 4.06 million
Mar 6 $ 0.000415
-0.29%
$ 8.42 million $ 3.76 million
Feb 27 $ 0.000416
-1.20%
$ 8.32 million $ 4.74 million
Feb 20 $ 0.000421
-5.15%
$ 8.42 million $ 4.84 million
Feb 13 $ 0.000444
-1.63%
$ 8.87 million $ 4.69 million
Feb 6 $ 0.000451
-3.60%
$ 9.02 million $ 5.72 million
Jan 30 $ 0.000468
-6.21%
$ 9.36 million $ 5.2 million
Jan 23 $ 0.000505
-2.10%
$ 9.97 million $ 5.45 million
Jan 16 $ 0.000516
-4.06%
$ 10.32 million $ 6 million
Jan 9 $ 0.000536
-5.41%
$ 10.72 million $ 6.33 million
Jan 2 $ 0.000567
-1.64%
$ 11.34 million $ 7.72 million
Dec 26 $ 0.000576
-2.79%
$ 11.53 million $ 7.68 million
Dec 19 $ 0.000592
+1.84%
$ 11.85 million $ 7.11 million
Dec 12 $ 0.000582
-6.48%
$ 11.64 million $ 5.58 million
Dec 5 $ 0.000599
-3.63%
$ 12.44 million $ 7.63 million
Nov 28 $ 0.000622
-0.56%
$ 12.44 million $ 8.5 million
Nov 21 $ 0.000629
-2.87%
$ 12.51 million $ 7.2 million
Nov 14 $ 0.000613
+11.19%
$ 12.95 million $ 3.15 million
Nov 7 $ 0.000587
-17.54%
$ 11.03 million $ 5.77 million
Oct 31 $ 0.000711
+3.75%
$ 14.23 million $ 7.65 million
Oct 24 $ 0.000686
-10.38%
$ 13.71 million $ 8.24 million
Oct 17 $ 0.000766
+93.30%
$ 15.32 million $ 3.14 million
Oct 10 $ 0.000395
-28.94%
$ 7.91 million $ 2.59 million
Oct 3 $ 0.000556
-2.18%
$ 11.13 million $ 2.34 million
Sep 26 $ 0.000575
-7.73%
$ 11.51 million $ 2.29 million
Sep 19 $ 0.000599
-11.47%
$ 12.47 million $ 2.44 million