ISLAMICOIN Historical Data

ISLAMI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0000966
+4.28%
$ 1.93 million $ 413
Dec 6, 2024 $ 0.0000926
-24.49%
$ 1.85 million $ 3,577
Dec 5, 2024 $ 0.000123
+34.59%
$ 2.45 million $ 1,899
Dec 4, 2024 $ 0.0000911
-16.81%
$ 1.82 million $ 488
Dec 3, 2024 $ 0.00011
-18.26%
$ 2.19 million $ 1,753
Dec 2, 2024 $ 0.000134
-4.41%
$ 2.68 million $ 144
Dec 1, 2024 $ 0.00014
+2.13%
$ 2.8 million $ 710
Nov 30, 2024 $ 0.000137
-1.68%
$ 2.75 million $ 1,378
Nov 29, 2024 $ 0.00014
-0.44%
$ 2.79 million $ 659
Nov 28, 2024 $ 0.00014
-0.15%
$ 2.8 million $ 9
Nov 27, 2024 $ 0.00014
+0.54%
$ 2.81 million $ 121
Nov 26, 2024 $ 0.00014
-0.87%
$ 2.79 million $ 50
Nov 25, 2024 $ 0.000141
-2.02%
$ 2.82 million $ 145
Nov 24, 2024 $ 0.000144
+5.10%
$ 2.88 million $ 899
Nov 23, 2024 $ 0.000137
+1.48%
$ 2.74 million $ 204
Nov 22, 2024 $ 0.000135
-0.41%
$ 2.7 million $ 333
Nov 21, 2024 $ 0.000135
-5.04%
$ 2.71 million $ 745
Nov 20, 2024 $ 0.000143
-3.13%
$ 2.85 million $ 476
Nov 19, 2024 $ 0.000147
+1.28%
$ 2.94 million $ 188
Nov 18, 2024 $ 0.000145
-0.96%
$ 2.91 million $ 97
Nov 17, 2024 $ 0.000147
-0.07%
$ 2.93 million $ 591
Nov 16, 2024 $ 0.000147
+1.55%
$ 2.94 million $ 176
Nov 15, 2024 $ 0.000145
-4.54%
$ 2.89 million $ 189
Nov 14, 2024 $ 0.000152
+1.82%
$ 3.03 million $ 1,214
Nov 13, 2024 $ 0.000149
+3.66%
$ 2.98 million $ 1,598
Nov 12, 2024 $ 0.000144
-9.51%
$ 2.87 million $ 2,710
Nov 11, 2024 $ 0.000159
-4.51%
$ 3.17 million $ 431
Nov 10, 2024 $ 0.000166
+5.28%
$ 3.32 million $ 922
Nov 9, 2024 $ 0.000158
-3.02%
$ 3.16 million $ 64
Nov 8, 2024 $ 0.000163
-4.63%
$ 3.25 million $ 468
Nov 7, 2024 $ 0.000171
+1.12%
$ 3.41 million $ 463
Nov 6, 2024 $ 0.000169
-0.20%
$ 3.38 million $ 265
Nov 5, 2024 $ 0.000169
+3.46%
$ 3.38 million $ 108
Nov 4, 2024 $ 0.000163
-1.07%
$ 3.27 million $ 196
Nov 3, 2024 $ 0.000165
+1.09%
$ 3.3 million $ 434
Nov 2, 2024 $ 0.000163
-2.18%
$ 3.27 million $ 500
Nov 1, 2024 $ 0.000167
-0.53%
$ 3.34 million $ 492
Oct 31, 2024 $ 0.000168
+1.27%
$ 3.36 million $ 302
Oct 30, 2024 $ 0.000166
-5.17%
$ 3.32 million $ 336
Oct 29, 2024 $ 0.000175
+9.44%
$ 3.5 million $ 579
Oct 28, 2024 $ 0.00016
-2.52%
$ 3.2 million $ 847
Oct 27, 2024 $ 0.000164
+1.51%
$ 3.28 million $ 36
Oct 26, 2024 $ 0.000161
-0.51%
$ 3.23 million $ 52
Oct 25, 2024 $ 0.000162
+0.34%
$ 3.25 million $ 113
Oct 24, 2024 $ 0.000162
-0.33%
$ 3.24 million $ 143
Oct 23, 2024 $ 0.000162
-1.96%
$ 3.25 million $ 49
Oct 22, 2024 $ 0.000166
-1.46%
$ 3.31 million $ 26
Oct 21, 2024 $ 0.000168
-1.18%
$ 3.36 million $ 304
Oct 20, 2024 $ 0.00017
-1.34%
$ 3.4 million $ 14
Oct 19, 2024 $ 0.000172
+1.27%
$ 3.45 million $ 30