ISLAMICOIN Historical Data

ISLAMI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 18, 2024 $ 0.00017
+0.85%
$ 3.4 million $ 39
Oct 17, 2024 $ 0.000169
-0.73%
$ 3.38 million $ 153
Oct 16, 2024 $ 0.00017
+1.65%
$ 3.4 million $ 142
Oct 15, 2024 $ 0.000167
-0.53%
$ 3.34 million $ 10
Oct 14, 2024 $ 0.000168
-0.91%
$ 3.36 million $ 35
Oct 13, 2024 $ 0.00017
+4.94%
$ 3.39 million $ 423
Oct 12, 2024 $ 0.000162
-1.30%
$ 3.23 million $ 137
Oct 11, 2024 $ 0.000164
+2.33%
$ 3.28 million $ 45
Oct 10, 2024 $ 0.00016
-2.21%
$ 3.2 million $ 275
Oct 9, 2024 $ 0.000164
+0.76%
$ 3.27 million $ 247
Oct 8, 2024 $ 0.000162
-3.42%
$ 3.25 million $ 116
Oct 7, 2024 $ 0.000168
+1.05%
$ 3.36 million $ 227
Oct 6, 2024 $ 0.000166
-3.21%
$ 3.33 million $ 260
Oct 5, 2024 $ 0.000172
+2.08%
$ 3.44 million $ 284
Oct 4, 2024 $ 0.000169
-2.74%
$ 3.37 million $ 742
Oct 3, 2024 $ 0.000173
+4.36%
$ 3.47 million $ 431
Oct 2, 2024 $ 0.000166
+1.67%
$ 3.31 million $ 284
Oct 1, 2024 $ 0.000163
-1.14%
$ 3.26 million $ 55,864
Sep 30, 2024 $ 0.000165
-2.41%
$ 3.3 million $ 91,190
Sep 29, 2024 $ 0.000169
+0.04%
$ 3.38 million $ 79,194
Sep 28, 2024 $ 0.000169
-3.08%
$ 3.38 million $ 55,165
Sep 27, 2024 $ 0.000174
-0.66%
$ 3.48 million $ 38,901
Sep 26, 2024 $ 0.000175
+4.52%
$ 3.51 million $ 42,939
Sep 25, 2024 $ 0.000168
-1.82%
$ 3.36 million $ 41,929
Sep 24, 2024 $ 0.000171
+2.19%
$ 3.42 million $ 77,613
Sep 23, 2024 $ 0.000168
-4.32%
$ 3.36 million $ 77,585
Sep 22, 2024 $ 0.000175
+6.73%
$ 3.51 million $ 63,433
Sep 21, 2024 $ 0.000164
-0.11%
$ 3.29 million $ 82,309
Sep 20, 2024 $ 0.000164
+1.20%
$ 3.29 million $ 88,578
Sep 19, 2024 $ 0.000163
+1.09%
$ 3.25 million $ 100,133
Sep 18, 2024 $ 0.000161
+0.38%
$ 3.21 million $ 91,784
Sep 17, 2024 $ 0.00016
+0.25%
$ 3.2 million $ 84,739
Sep 16, 2024 $ 0.00016
-1.43%
$ 3.19 million $ 49,566
Sep 15, 2024 $ 0.000162
-0.25%
$ 3.24 million $ 40,714
Sep 14, 2024 $ 0.000162
+0.17%
$ 3.25 million $ 45,310
Sep 13, 2024 $ 0.000162
-0.13%
$ 3.24 million $ 51,153
Sep 12, 2024 $ 0.000162
-2.33%
$ 3.24 million $ 42,184
Sep 11, 2024 $ 0.000166
+2.62%
$ 3.32 million $ 89,582
Sep 10, 2024 $ 0.000162
-0.49%
$ 3.23 million $ 80,152
Sep 9, 2024 $ 0.000162
-0.38%
$ 3.25 million $ 60,581
Sep 8, 2024 $ 0.000163
+2.66%
$ 3.26 million $ 74,515
Sep 7, 2024 $ 0.000159
-1.72%
$ 3.18 million $ 96,922
Sep 6, 2024 $ 0.000162
-2.01%
$ 3.23 million $ 97,567
Sep 5, 2024 $ 0.000165
-0.08%
$ 3.3 million $ 71,124
Sep 4, 2024 $ 0.000165
+2.58%
$ 3.3 million $ 49,996
Sep 3, 2024 $ 0.000161
-1.35%
$ 3.22 million $ 90,465
Sep 2, 2024 $ 0.000164
+2.61%
$ 3.27 million $ 106,376
Sep 1, 2024 $ 0.000159
-0.49%
$ 3.19 million $ 76,809
Aug 31, 2024 $ 0.00016
-0.82%
$ 3.2 million $ 71,497
Aug 30, 2024 $ 0.000161
+0.55%
$ 3.23 million $ 83,434