Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ISLAMICOIN Historical Data

ISLAMI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2024 $0.000161
+1.48%
$3.21 million $62,707
Aug 28, 2024 $0.000158
-0.71%
$3.17 million $72,268
Aug 27, 2024 $0.00016
+1.63%
$3.19 million $45,694
Aug 26, 2024 $0.000157
-3.97%
$3.14 million $83,818
Aug 25, 2024 $0.000163
-1.09%
$3.27 million $73,196
Aug 24, 2024 $0.000165
-0.13%
$3.31 million $94,485
Aug 23, 2024 $0.000165
+7.76%
$3.31 million $105,039
Aug 22, 2024 $0.000153
+1.04%
$3.07 million $54,920
Aug 21, 2024 $0.000152
+0.12%
$3.04 million $34,294
Aug 20, 2024 $0.000152
+6.94%
$3.03 million $28,305
Aug 19, 2024 $0.000142
+0.76%
$2.84 million $24,556
Aug 18, 2024 $0.000141
+1.30%
$2.82 million $42,051
Aug 17, 2024 $0.000139
+0.73%
$2.78 million $34,219
Aug 16, 2024 $0.000138
-3.00%
$2.76 million $58,957
Aug 15, 2024 $0.000142
+2.10%
$2.84 million $34,572
Aug 14, 2024 $0.000139
+1.17%
$2.78 million $82,943
Aug 13, 2024 $0.000138
-1.34%
$2.75 million $58,818
Aug 12, 2024 $0.000139
+1.01%
$2.78 million $69,933
Aug 11, 2024 $0.000138
+2.52%
$2.76 million $42,215
Aug 10, 2024 $0.000135
-7.51%
$2.69 million $60,904
Aug 9, 2024 $0.000145
+0.76%
$2.91 million $82,036
Aug 8, 2024 $0.000144
-4.59%
$2.89 million $64,075
Aug 7, 2024 $0.000151
-1.18%
$3.02 million $96,741
Aug 6, 2024 $0.000153
-3.28%
$3.06 million $54,332
Aug 5, 2024 $0.000158
-4.64%
$3.16 million $56,461
Aug 4, 2024 $0.000166
+3.22%
$3.32 million $62,511
Aug 3, 2024 $0.000161
-0.28%
$3.22 million $70,369
Aug 2, 2024 $0.000161
-3.62%
$3.23 million $41,761
Aug 1, 2024 $0.000167
+4.37%
$3.35 million $100,870
Jul 31, 2024 $0.00016
-2.54%
$3.21 million $61,698
Jul 30, 2024 $0.000164
-0.88%
$3.29 million $48,846
Jul 29, 2024 $0.000166
+2.14%
$3.32 million $53,387
Jul 28, 2024 $0.000163
-1.94%
$3.25 million $89,446
Jul 27, 2024 $0.000166
+2.56%
$3.32 million $104,839
Jul 26, 2024 $0.000162
-0.28%
$3.23 million $72,532
Jul 25, 2024 $0.000162
-0.24%
$3.24 million $60,760
Jul 24, 2024 $0.000163
+0.09%
$3.25 million $96,594
Jul 23, 2024 $0.000162
-2.90%
$3.25 million $104,141
Jul 22, 2024 $0.000167
-1.04%
$3.34 million $38,839
Jul 21, 2024 $0.000169
+2.47%
$3.38 million $65,669
Jul 20, 2024 $0.000166
+4.02%
$3.33 million $55,837
Jul 19, 2024 $0.00016
+0.27%
$3.2 million $49,269
Jul 18, 2024 $0.000159
+0.01%
$3.19 million $31,784
Jul 17, 2024 $0.000159
+8.05%
$3.19 million $51,986
Jul 16, 2024 $0.000148
-1.83%
$2.95 million $84,430
Jul 15, 2024 $0.00015
-0.49%
$3 million $92,988
Jul 14, 2024 $0.000151
+4.52%
$3.02 million $80,238
Jul 13, 2024 $0.000145
+0.06%
$2.89 million $34,852
Jul 12, 2024 $0.000144
+1.19%
$2.89 million $92,441
Jul 11, 2024 $0.000143
-1.20%
$2.85 million $38,353