Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ISLAMICOIN Historical Data

ISLAMI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.000144
-5.79%
$2.89 million $90,775
Jul 9, 2024 $0.000156
+6.71%
$3.12 million $53,023
Jul 8, 2024 $0.000146
-4.22%
$2.92 million $31,893
Jul 7, 2024 $0.000153
+5.75%
$3.06 million $46,093
Jul 6, 2024 $0.000145
-0.37%
$2.89 million $80,559
Jul 5, 2024 $0.000145
-3.14%
$2.9 million $105,851
Jul 4, 2024 $0.00015
-5.53%
$2.99 million $57,611
Jul 3, 2024 $0.00016
-0.06%
$3.2 million $63,139
Jul 2, 2024 $0.00016
+5.26%
$3.2 million $71,550
Jul 1, 2024 $0.000152
+2.92%
$3.04 million $86,455
Jun 30, 2024 $0.000148
+1.84%
$2.96 million $48,106
Jun 29, 2024 $0.000145
-2.12%
$2.9 million $37,837
Jun 28, 2024 $0.000148
-0.30%
$2.96 million $82,260
Jun 27, 2024 $0.000149
+1.13%
$2.97 million $93,477
Jun 26, 2024 $0.000147
-0.92%
$2.94 million $68,220
Jun 25, 2024 $0.000148
-6.16%
$2.97 million $58,170
Jun 24, 2024 $0.000158
+2.55%
$3.16 million $61,507
Jun 23, 2024 $0.000154
-5.76%
$3.08 million $26,538
Jun 22, 2024 $0.000163
-5.03%
$3.27 million $43,535
Jun 21, 2024 $0.000172
-9.47%
$3.44 million $57
Jun 13, 2024 $0.000194
+0.00%
$-- $1,046
Jun 12, 2024 $0.000194
+0.00%
$3.88 million $2,633
Jun 11, 2024 $0.000194
+2.65%
$3.88 million $1,735
Jun 10, 2024 $0.000189
-2.58%
$3.78 million $2,098
Jun 9, 2024 $0.000194
+0.00%
$3.88 million $1,173
Jun 8, 2024 $0.000194
+0.00%
$3.88 million $1,643
Jun 7, 2024 $0.000194
+4.30%
$3.88 million $2,468
Jun 6, 2024 $0.000186
-0.53%
$3.72 million $1,280
Jun 5, 2024 $0.000187
+0.00%
$3.74 million $1,534
Jun 4, 2024 $0.000187
-3.61%
$3.74 million $2,042
Jun 3, 2024 $0.000194
+1.04%
$3.88 million $540
Jun 2, 2024 $0.000192
-1.03%
$3.84 million $1,628
Jun 1, 2024 $0.000194
+0.00%
$3.88 million $1,558
May 31, 2024 $0.000194
+0.00%
$3.88 million $1,803
May 30, 2024 $0.000194
-0.51%
$3.88 million $1,516
May 29, 2024 $0.000196
+0.00%
$3.92 million $258
May 28, 2024 $0.000196
-1.01%
$3.92 million $516
May 27, 2024 $0.000198
+0.00%
$3.96 million $1,394
May 26, 2024 $0.000198
+0.00%
$3.96 million $250
May 25, 2024 $0.000198
+0.00%
$3.96 million $260
May 24, 2024 $0.000198
+0.00%
$3.96 million $251
May 23, 2024 $0.000198
+0.00%
$3.96 million $250
May 22, 2024 $0.000198
+0.00%
$3.96 million $250
May 21, 2024 $0.000198
+0.00%
$3.96 million $100
May 20, 2024 $0.000198
+0.00%
$3.96 million $300
May 19, 2024 $0.000198
+0.00%
$3.96 million $150
May 18, 2024 $0.000198
+0.00%
$3.96 million $400
May 17, 2024 $0.000198
+0.00%
$3.96 million $446
May 16, 2024 $0.000198
+0.00%
$3.96 million $456
May 15, 2024 $0.000198
-3.46%
$3.96 million $401