Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ISLAMICOIN Historical Data

ISLAMI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2024 $0.000205
+3.07%
$4.1 million $1
May 13, 2024 $0.000199
+0.00%
$3.98 million $415
May 12, 2024 $0.000199
+0.00%
$3.98 million $250
May 11, 2024 $0.000199
+0.00%
$3.98 million $500
May 10, 2024 $0.000199
+0.00%
$3.98 million $400
May 9, 2024 $0.000199
+0.00%
$3.98 million $300
May 8, 2024 $0.000199
-0.02%
$3.98 million $401
May 7, 2024 $0.000199
+0.02%
$3.98 million $500
May 6, 2024 $0.000199
+0.48%
$3.98 million $407
May 5, 2024 $0.000198
-0.52%
$3.96 million $496
May 4, 2024 $0.000199
+0.24%
$3.98 million $403
May 3, 2024 $0.000199
-3.28%
$3.97 million $414
May 2, 2024 $0.000205
+3.17%
$4.11 million $1
May 1, 2024 $0.000199
+4.69%
$3.98 million $826
Apr 30, 2024 $0.00019
-12.85%
$3.8 million $7
Apr 29, 2024 $0.000218
+0.00%
$4.36 million $901
Apr 28, 2024 $0.000218
+0.00%
$4.36 million $605
Apr 27, 2024 $0.000218
-11.02%
$4.36 million $300
Apr 26, 2024 $0.000245
-0.41%
$4.9 million $1,039
Apr 25, 2024 $0.000246
+0.41%
$4.92 million $500
Apr 24, 2024 $0.000245
+0.82%
$4.9 million $1,001
Apr 23, 2024 $0.000182
-27.49%
$3.64 million $505
Apr 22, 2024 $0.000251
+0.00%
$5.02 million $1,016
Apr 21, 2024 $0.000251
+1.21%
$5.02 million $40
Apr 20, 2024 $0.000248
+0.00%
$4.96 million $500
Apr 19, 2024 $0.000248
-0.40%
$4.96 million $600
Apr 18, 2024 $0.000249
+0.00%
$4.98 million $2
Apr 17, 2024 $0.000249
+0.00%
$4.98 million $503
Apr 16, 2024 $0.000249
+35.33%
$4.98 million $52
Apr 15, 2024 $0.000184
-26.40%
$3.68 million $173
Apr 14, 2024 $0.00025
+28.21%
$5 million $551
Apr 13, 2024 $0.000195
-27.24%
$3.9 million $43
Apr 12, 2024 $0.000268
-0.74%
$5.36 million $503
Apr 11, 2024 $0.00027
-6.57%
$5.4 million $500
Apr 10, 2024 $0.000289
+35.68%
$5.78 million $3
Apr 9, 2024 $0.000288
+0.00%
$5.76 million $3
Apr 8, 2024 $0.000288
-2.04%
$5.76 million $143
Apr 7, 2024 $0.000294
-0.34%
$5.88 million $500
Apr 6, 2024 $0.000295
+1.72%
$5.9 million $557
Apr 5, 2024 $0.00025
+0.00%
$-- $34
Apr 4, 2024 $0.00025
-18.03%
$5 million $44
Apr 3, 2024 $0.000309
+0.00%
$6.18 million $500
Apr 2, 2024 $0.000309
+23.60%
$6.18 million $503
Apr 1, 2024 $0.00031
-2.82%
$6.2 million $713
Mar 31, 2024 $0.000319
+0.05%
$6.38 million $1,128
Mar 30, 2024 $0.000319
-0.05%
$6.38 million $521
Mar 29, 2024 $0.000319
-0.31%
$6.38 million $703
Mar 28, 2024 $0.00032
+0.00%
$6.4 million $700
Mar 27, 2024 $0.00032
+3.23%
$6.4 million $695
Mar 26, 2024 $0.00031
+18.02%
$6.2 million $1,005