ISLAMICOIN Historical Data

ISLAMI Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.000205
+3.07%
$ 4.1 million $ 1
May 13, 2024 $ 0.000199
+0.00%
$ 3.98 million $ 415
May 12, 2024 $ 0.000199
+0.00%
$ 3.98 million $ 250
May 11, 2024 $ 0.000199
+0.00%
$ 3.98 million $ 500
May 10, 2024 $ 0.000199
+0.00%
$ 3.98 million $ 400
May 9, 2024 $ 0.000199
+0.00%
$ 3.98 million $ 300
May 8, 2024 $ 0.000199
-0.02%
$ 3.98 million $ 401
May 7, 2024 $ 0.000199
+0.02%
$ 3.98 million $ 500
May 6, 2024 $ 0.000199
+0.48%
$ 3.98 million $ 407
May 5, 2024 $ 0.000198
-0.52%
$ 3.96 million $ 496
May 4, 2024 $ 0.000199
+0.24%
$ 3.98 million $ 403
May 3, 2024 $ 0.000199
-3.28%
$ 3.97 million $ 414
May 2, 2024 $ 0.000205
+3.17%
$ 4.11 million $ 1
May 1, 2024 $ 0.000199
+4.69%
$ 3.98 million $ 826
Apr 30, 2024 $ 0.00019
-12.85%
$ 3.8 million $ 7
Apr 29, 2024 $ 0.000218
+0.00%
$ 4.36 million $ 901
Apr 28, 2024 $ 0.000218
+0.00%
$ 4.36 million $ 605
Apr 27, 2024 $ 0.000218
-11.02%
$ 4.36 million $ 300
Apr 26, 2024 $ 0.000245
-0.41%
$ 4.9 million $ 1,039
Apr 25, 2024 $ 0.000246
+0.41%
$ 4.92 million $ 500
Apr 24, 2024 $ 0.000245
+0.82%
$ 4.9 million $ 1,001
Apr 23, 2024 $ 0.000182
-27.49%
$ 3.64 million $ 505
Apr 22, 2024 $ 0.000251
+0.00%
$ 5.02 million $ 1,016
Apr 21, 2024 $ 0.000251
+1.21%
$ 5.02 million $ 40
Apr 20, 2024 $ 0.000248
+0.00%
$ 4.96 million $ 500
Apr 19, 2024 $ 0.000248
-0.40%
$ 4.96 million $ 600
Apr 18, 2024 $ 0.000249
+0.00%
$ 4.98 million $ 2
Apr 17, 2024 $ 0.000249
+0.00%
$ 4.98 million $ 503
Apr 16, 2024 $ 0.000249
+35.33%
$ 4.98 million $ 52
Apr 15, 2024 $ 0.000184
-26.40%
$ 3.68 million $ 173
Apr 14, 2024 $ 0.00025
+28.21%
$ 5 million $ 551
Apr 13, 2024 $ 0.000195
-27.24%
$ 3.9 million $ 43
Apr 12, 2024 $ 0.000268
-0.74%
$ 5.36 million $ 503
Apr 11, 2024 $ 0.00027
-6.57%
$ 5.4 million $ 500
Apr 10, 2024 $ 0.000289
+35.68%
$ 5.78 million $ 3
Apr 9, 2024 $ 0.000288
+0.00%
$ 5.76 million $ 3
Apr 8, 2024 $ 0.000288
-2.04%
$ 5.76 million $ 143
Apr 7, 2024 $ 0.000294
-0.34%
$ 5.88 million $ 500
Apr 6, 2024 $ 0.000295
+1.72%
$ 5.9 million $ 557
Apr 5, 2024 $ 0.00025
+0.00%
$ -- $ 34
Apr 4, 2024 $ 0.00025
-18.03%
$ 5 million $ 44
Apr 3, 2024 $ 0.000309
+0.00%
$ 6.18 million $ 500
Apr 2, 2024 $ 0.000309
+23.60%
$ 6.18 million $ 503
Apr 1, 2024 $ 0.00031
-2.82%
$ 6.2 million $ 713
Mar 31, 2024 $ 0.000319
+0.05%
$ 6.38 million $ 1,128
Mar 30, 2024 $ 0.000319
-0.05%
$ 6.38 million $ 521
Mar 29, 2024 $ 0.000319
-0.31%
$ 6.38 million $ 703
Mar 28, 2024 $ 0.00032
+0.00%
$ 6.4 million $ 700
Mar 27, 2024 $ 0.00032
+3.23%
$ 6.4 million $ 695
Mar 26, 2024 $ 0.00031
+18.02%
$ 6.2 million $ 1,005