Coinranking
ISLAMICOIN Historical Data
ISLAMI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18 | $0.0000103 | +0.00% | ||
| Jul 28 | $0.0000236 | +0.00% | ||
| Jul 14 | $0.0₅92 | +6.98% | ||
| Jul 7 | $0.000024 | +0.00% | ||
| Jun 30 | $0.0000295 | -29.43% | ||
| Jun 23 | $0.0000445 | -6.32% | ||
| Jun 16 | $0.0000487 | -2.60% | ||
| Jun 9 | $0.0000425 | -46.88% | ||
| Jun 2 | $0.0000383 | -45.21% | ||
| May 26 | $0.0000699 | +31.89% | ||
| May 19 | $0.00006 | +0.00% | ||
| May 12 | $0.00005 | -16.59% | ||
| May 5 | $0.0000796 | +147.70% | ||
| Apr 28 | $0.00012 | +50.56% | ||
| Apr 21 | $0.000085 | +167.30% | ||
| Apr 14 | $0.0000317 | -52.69% | ||
| Apr 7 | $0.000067 | +0.00% | ||
| Mar 31 | $0.00003 | +0.00% | ||
| Mar 24 | $0.00003 | -57.75% | ||
| Mar 17 | $0.00003 | -50.00% | ||
| Mar 10 | $0.0000718 | +139.33% | ||
| Mar 3 | $0.0000301 | -41.21% | ||
| Feb 24 | $0.000109 | -2.33% | ||
| Feb 17 | $0.000119 | +41.45% | ||
| Feb 10 | $0.0000802 | -3.84% | ||
| Feb 3 | $0.0000826 | +0.00% | ||
| Jan 27 | $0.0000867 | -3.02% | ||
| Jan 20 | $0.0000966 | +23.53% | ||
| Jan 13 | $0.0000817 | -7.50% | ||
| Jan 6 | $0.0000876 | +0.83% | ||
| Dec 30 | $0.0000907 | -1.39% | ||
| Dec 23 | $0.0000932 | -6.06% | ||
| Dec 16 | $0.0000978 | +8.32% | ||
| Dec 9 | $0.0000952 | +1.49% | ||
| Dec 2 | $0.0000966 | -31.11% | ||
| Nov 25 | $0.00014 | -2.51% | ||
| Nov 18 | $0.000137 | -6.75% | ||
| Nov 11 | $0.000147 | -11.63% | ||
| Nov 4 | $0.000158 | -4.48% | ||
| Oct 28 | $0.000165 | +0.77% | ||
| Oct 21 | $0.000161 | -5.02% | ||
| Oct 14 | $0.00017 | +0.21% | ||
| Oct 7 | $0.000162 | -2.88% | ||
| Sep 30 | $0.000172 | +1.81% | ||
| Sep 23 | $0.000169 | -3.78% | ||
| Sep 16 | $0.000164 | +1.50% | ||
| Sep 9 | $0.000162 | -0.51% | ||
| Sep 2 | $0.000159 | -0.29% | ||
| Aug 26 | $0.000159 | -2.51% | ||
| Aug 19 | $0.000165 | +17.31% | ||
Previous Next