Indigo DAO Token Historical Data

INDY
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $ 0.208
+0.53%
$ -- $ 5,880
Feb 18, 2026 $ 0.23
+13.19%
$ 8.05 million $ 5,710
Feb 17, 2026 $ 0.203
-9.61%
$ 7.11 million $ 920
Feb 16, 2026 $ 0.225
-1.75%
$ 7.87 million $ 10,419
Feb 15, 2026 $ 0.229
+4.95%
$ 8.01 million $ 48,059
Feb 14, 2026 $ 0.218
+3.42%
$ 7.63 million $ 37,095
Feb 13, 2026 $ 0.211
-0.05%
$ 7.38 million $ 48,705
Feb 12, 2026 $ 0.211
+2.78%
$ 7.38 million $ 47,884
Feb 11, 2026 $ 0.205
+1.28%
$ 7.18 million $ 25,667
Feb 10, 2026 $ 0.203
-2.74%
$ 7.09 million $ 44,984
Feb 9, 2026 $ 0.209
+1.07%
$ 7.3 million $ 23,616
Feb 8, 2026 $ 0.206
+1.62%
$ 7.22 million $ 2,638
Feb 7, 2026 $ 0.203
+2.27%
$ 7.11 million $ 39,146
Feb 6, 2026 $ 0.199
+10.27%
$ 6.95 million $ 28,910
Feb 5, 2026 $ 0.18
-2.86%
$ 6.3 million $ 64,141
Feb 4, 2026 $ 0.185
-7.58%
$ 6.49 million $ 38,102
Feb 3, 2026 $ 0.201
+0.00%
$ 7.02 million $ 32,960
Feb 2, 2026 $ 0.201
+2.71%
$ 7.02 million $ 40,109
Feb 1, 2026 $ 0.195
+1.09%
$ 6.84 million $ 33,991
Jan 31, 2026 $ 0.193
-7.25%
$ 6.76 million $ 45,013
Jan 30, 2026 $ 0.208
-2.98%
$ 7.29 million $ 40,914
Jan 16, 2026 $ 0.287
+0.84%
$ -- $ 25,276
Jan 15, 2026 $ 0.285
-4.91%
$ 9.96 million $ 23,170
Jan 14, 2026 $ 0.299
-6.06%
$ 10.48 million $ 14,901
Jan 13, 2026 $ 0.319
+12.65%
$ 11.15 million $ 24,575
Jan 12, 2026 $ 0.283
-2.08%
$ 9.9 million $ 25,907
Jan 11, 2026 $ 0.289
+0.17%
$ 10.11 million $ 48,602
Jan 10, 2026 $ 0.288
-7.33%
$ 10.09 million $ 32,401
Jan 9, 2026 $ 0.311
+2.84%
$ 10.89 million $ 30,621
Jan 8, 2026 $ 0.303
-0.23%
$ 10.6 million $ 22,469
Jan 7, 2026 $ 0.303
-4.74%
$ 10.62 million $ 13,362
Jan 6, 2026 $ 0.318
+3.95%
$ 11.14 million $ 35,821
Jan 5, 2026 $ 0.306
+5.48%
$ 10.72 million $ 23,214
Jan 4, 2026 $ 0.29
+2.72%
$ 10.16 million $ 14,360
Jan 3, 2026 $ 0.283
-0.46%
$ 9.89 million $ 4,852
Jan 2, 2026 $ 0.284
+9.07%
$ 9.94 million $ 14,522
Jan 1, 2026 $ 0.261
-0.95%
$ 9.12 million $ 18,442
Dec 31, 2025 $ 0.266
-0.86%
$ 9.21 million $ 16,067
Dec 30, 2025 $ 0.269
-3.76%
$ 9.41 million $ 371
Dec 29, 2025 $ 0.279
-1.65%
$ 9.78 million $ 14,979
Dec 28, 2025 $ 0.285
-1.76%
$ 9.94 million $ 15,143
Dec 27, 2025 $ 0.29
+3.12%
$ 10.17 million $ 626
Dec 26, 2025 $ 0.281
-3.73%
$ 9.86 million $ 5,270
Dec 25, 2025 $ 0.288
+0.56%
$ 10.07 million $ 301
Dec 24, 2025 $ 0.281
-9.84%
$ 10.02 million $ 19,586
Dec 23, 2025 $ 0.258
-4.34%
$ 9.03 million $ 27,501
Dec 22, 2025 $ 0.27
+4.62%
$ 9.44 million $ 39,310
Dec 21, 2025 $ 0.278
+0.04%
$ 9.74 million $ 5,958
Dec 20, 2025 $ 0.278
-5.69%
$ 9.73 million $ 13,508
Dec 19, 2025 $ 0.289
+7.71%
$ 10.33 million $ 45,855
Download