Indigo DAO Token Historical Data

INDY
Download
Date Close Price change Market cap Trading volume
Feb 19, 2026 $0.208
+0.53%
$-- $5,880
Feb 18, 2026 $0.23
+13.19%
$8.05 million $5,710
Feb 17, 2026 $0.203
-9.61%
$7.11 million $920
Feb 16, 2026 $0.225
-1.75%
$7.87 million $10,419
Feb 15, 2026 $0.229
+4.95%
$8.01 million $48,059
Feb 14, 2026 $0.218
+3.42%
$7.63 million $37,095
Feb 13, 2026 $0.211
-0.05%
$7.38 million $48,705
Feb 12, 2026 $0.211
+2.78%
$7.38 million $47,884
Feb 11, 2026 $0.205
+1.28%
$7.18 million $25,667
Feb 10, 2026 $0.203
-2.74%
$7.09 million $44,984
Feb 9, 2026 $0.209
+1.07%
$7.3 million $23,616
Feb 8, 2026 $0.206
+1.62%
$7.22 million $2,638
Feb 7, 2026 $0.203
+2.27%
$7.11 million $39,146
Feb 6, 2026 $0.199
+10.27%
$6.95 million $28,910
Feb 5, 2026 $0.18
-2.86%
$6.3 million $64,141
Feb 4, 2026 $0.185
-7.58%
$6.49 million $38,102
Feb 3, 2026 $0.201
+0.00%
$7.02 million $32,960
Feb 2, 2026 $0.201
+2.71%
$7.02 million $40,109
Feb 1, 2026 $0.195
+1.09%
$6.84 million $33,991
Jan 31, 2026 $0.193
-7.25%
$6.76 million $45,013
Jan 30, 2026 $0.208
-2.98%
$7.29 million $40,914
Jan 16, 2026 $0.287
+0.84%
$-- $25,276
Jan 15, 2026 $0.285
-4.91%
$9.96 million $23,170
Jan 14, 2026 $0.299
-6.06%
$10.48 million $14,901
Jan 13, 2026 $0.319
+12.65%
$11.15 million $24,575
Jan 12, 2026 $0.283
-2.08%
$9.9 million $25,907
Jan 11, 2026 $0.289
+0.17%
$10.11 million $48,602
Jan 10, 2026 $0.288
-7.33%
$10.09 million $32,401
Jan 9, 2026 $0.311
+2.84%
$10.89 million $30,621
Jan 8, 2026 $0.303
-0.23%
$10.6 million $22,469
Jan 7, 2026 $0.303
-4.74%
$10.62 million $13,362
Jan 6, 2026 $0.318
+3.95%
$11.14 million $35,821
Jan 5, 2026 $0.306
+5.48%
$10.72 million $23,214
Jan 4, 2026 $0.29
+2.72%
$10.16 million $14,360
Jan 3, 2026 $0.283
-0.46%
$9.89 million $4,852
Jan 2, 2026 $0.284
+9.07%
$9.94 million $14,522
Jan 1, 2026 $0.261
-0.95%
$9.12 million $18,442
Dec 31, 2025 $0.266
-0.86%
$9.21 million $16,067
Dec 30, 2025 $0.269
-3.76%
$9.41 million $371
Dec 29, 2025 $0.279
-1.65%
$9.78 million $14,979
Dec 28, 2025 $0.285
-1.76%
$9.94 million $15,143
Dec 27, 2025 $0.29
+3.12%
$10.17 million $626
Dec 26, 2025 $0.281
-3.73%
$9.86 million $5,270
Dec 25, 2025 $0.288
+0.56%
$10.07 million $301
Dec 24, 2025 $0.281
-9.84%
$10.02 million $19,586
Dec 23, 2025 $0.258
-4.34%
$9.03 million $27,501
Dec 22, 2025 $0.27
+4.62%
$9.44 million $39,310
Dec 21, 2025 $0.278
+0.04%
$9.74 million $5,958
Dec 20, 2025 $0.278
-5.69%
$9.73 million $13,508
Dec 19, 2025 $0.289
+7.71%
$10.33 million $45,855
Download