Indigo DAO Token Historical Data

INDY
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $0.208
+0.00%
$7.29 million $5,880
Feb 19, 9 AM $0.208
+0.00%
$7.29 million $5,880
Feb 19, 8 AM $0.202
+0.00%
$7.07 million $6,161
Feb 19, 7 AM $0.202
+0.00%
$7.07 million $6,168
Feb 19, 6 AM $0.21
+2.74%
$7.34 million $5,905
Feb 19, 5 AM $0.204
+0.00%
$7.15 million $5,873
Feb 19, 4 AM $0.204
-1.50%
$7.15 million $5,837
Feb 19, 3 AM $0.207
+0.00%
$7.26 million $5,804
Feb 19, 2 AM $0.207
+0.00%
$7.26 million $5,804
Feb 19, 1 AM $0.207
+0.00%
$7.26 million $5,804
Feb 19, 12 AM $0.207
+0.00%
$7.26 million $5,804
Feb 18, 11 PM $0.23
+0.00%
$8.05 million $5,710
Feb 18, 10 PM $0.23
-1.25%
$8.05 million $5,710
Feb 18, 9 PM $0.233
+0.00%
$8.15 million $5,701
Feb 18, 8 PM $0.233
+1.26%
$8.15 million $5,701
Feb 18, 7 PM $0.224
-9.66%
$7.82 million $5,683
Feb 18, 6 PM $0.27
+21.35%
$9.45 million $5,643
Feb 18, 5 PM $0.23
+7.02%
$8.05 million $5,473
Feb 18, 4 PM $0.202
-10.24%
$7.05 million $1,054
Feb 18, 3 PM $0.214
+0.00%
$7.5 million $426
Feb 18, 2 PM $0.214
+0.00%
$7.5 million $426
Feb 18, 1 PM $0.214
+0.00%
$7.5 million $426
Feb 18, 12 PM $0.214
+0.00%
$7.5 million $426
Feb 18, 11 AM $0.214
+0.00%
$7.5 million $426
Feb 18, 10 AM $0.214
+0.00%
$7.5 million $426
Feb 18, 9 AM $0.214
+7.91%
$7.5 million $426
Feb 18, 8 AM $0.199
+2.06%
$6.95 million $127
Feb 18, 7 AM $0.195
-1.47%
$6.91 million $527
Feb 18, 6 AM $0.198
-0.80%
$6.91 million $960
Feb 18, 5 AM $0.199
+0.00%
$6.97 million $924
Feb 18, 4 AM $0.199
-2.02%
$6.97 million $924
Feb 18, 3 AM $0.203
+0.00%
$7.11 million $920
Feb 18, 2 AM $0.203
+0.00%
$7.11 million $920
Feb 18, 1 AM $0.203
+0.00%
$7.11 million $920
Feb 18, 12 AM $0.203
+0.00%
$7.11 million $920
Feb 17, 11 PM $0.203
+0.00%
$7.11 million $920
Feb 17, 10 PM $0.203
+0.94%
$7.11 million $920
Feb 17, 9 PM $0.201
+0.00%
$7.05 million $906
Feb 17, 8 PM $0.201
+0.00%
$7.05 million $906
Feb 17, 7 PM $0.201
+0.00%
$7.05 million $906
Feb 17, 6 PM $0.201
+0.00%
$7.05 million $906
Feb 17, 5 PM $0.201
-1.66%
$7.05 million $906
Feb 17, 4 PM $0.205
-4.52%
$7.16 million $875
Feb 17, 3 PM $0.214
+0.00%
$7.5 million $848
Feb 17, 2 PM $0.214
+0.00%
$7.5 million $848
Feb 17, 1 PM $0.214
+0.00%
$7.5 million $848
Feb 17, 12 PM $0.214
+0.00%
$7.5 million $959
Feb 17, 11 AM $0.214
+0.00%
$7.5 million $988
Feb 17, 10 AM $0.214
+0.00%
$7.5 million $1,161
Feb 17, 9 AM $0.214
+0.00%
$7.5 million $1,161
Download