Indigo DAO Token Historical Data

INDY
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 AM $ 0.208
+0.00%
$ 7.29 million $ 5,880
Feb 19, 9 AM $ 0.208
+0.00%
$ 7.29 million $ 5,880
Feb 19, 8 AM $ 0.202
+0.00%
$ 7.07 million $ 6,161
Feb 19, 7 AM $ 0.202
+0.00%
$ 7.07 million $ 6,168
Feb 19, 6 AM $ 0.21
+2.74%
$ 7.34 million $ 5,905
Feb 19, 5 AM $ 0.204
+0.00%
$ 7.15 million $ 5,873
Feb 19, 4 AM $ 0.204
-1.50%
$ 7.15 million $ 5,837
Feb 19, 3 AM $ 0.207
+0.00%
$ 7.26 million $ 5,804
Feb 19, 2 AM $ 0.207
+0.00%
$ 7.26 million $ 5,804
Feb 19, 1 AM $ 0.207
+0.00%
$ 7.26 million $ 5,804
Feb 19, 12 AM $ 0.207
+0.00%
$ 7.26 million $ 5,804
Feb 18, 11 PM $ 0.23
+0.00%
$ 8.05 million $ 5,710
Feb 18, 10 PM $ 0.23
-1.25%
$ 8.05 million $ 5,710
Feb 18, 9 PM $ 0.233
+0.00%
$ 8.15 million $ 5,701
Feb 18, 8 PM $ 0.233
+1.26%
$ 8.15 million $ 5,701
Feb 18, 7 PM $ 0.224
-9.66%
$ 7.82 million $ 5,683
Feb 18, 6 PM $ 0.27
+21.35%
$ 9.45 million $ 5,643
Feb 18, 5 PM $ 0.23
+7.02%
$ 8.05 million $ 5,473
Feb 18, 4 PM $ 0.202
-10.24%
$ 7.05 million $ 1,054
Feb 18, 3 PM $ 0.214
+0.00%
$ 7.5 million $ 426
Feb 18, 2 PM $ 0.214
+0.00%
$ 7.5 million $ 426
Feb 18, 1 PM $ 0.214
+0.00%
$ 7.5 million $ 426
Feb 18, 12 PM $ 0.214
+0.00%
$ 7.5 million $ 426
Feb 18, 11 AM $ 0.214
+0.00%
$ 7.5 million $ 426
Feb 18, 10 AM $ 0.214
+0.00%
$ 7.5 million $ 426
Feb 18, 9 AM $ 0.214
+7.91%
$ 7.5 million $ 426
Feb 18, 8 AM $ 0.199
+2.06%
$ 6.95 million $ 127
Feb 18, 7 AM $ 0.195
-1.47%
$ 6.91 million $ 527
Feb 18, 6 AM $ 0.198
-0.80%
$ 6.91 million $ 960
Feb 18, 5 AM $ 0.199
+0.00%
$ 6.97 million $ 924
Feb 18, 4 AM $ 0.199
-2.02%
$ 6.97 million $ 924
Feb 18, 3 AM $ 0.203
+0.00%
$ 7.11 million $ 920
Feb 18, 2 AM $ 0.203
+0.00%
$ 7.11 million $ 920
Feb 18, 1 AM $ 0.203
+0.00%
$ 7.11 million $ 920
Feb 18, 12 AM $ 0.203
+0.00%
$ 7.11 million $ 920
Feb 17, 11 PM $ 0.203
+0.00%
$ 7.11 million $ 920
Feb 17, 10 PM $ 0.203
+0.94%
$ 7.11 million $ 920
Feb 17, 9 PM $ 0.201
+0.00%
$ 7.05 million $ 906
Feb 17, 8 PM $ 0.201
+0.00%
$ 7.05 million $ 906
Feb 17, 7 PM $ 0.201
+0.00%
$ 7.05 million $ 906
Feb 17, 6 PM $ 0.201
+0.00%
$ 7.05 million $ 906
Feb 17, 5 PM $ 0.201
-1.66%
$ 7.05 million $ 906
Feb 17, 4 PM $ 0.205
-4.52%
$ 7.16 million $ 875
Feb 17, 3 PM $ 0.214
+0.00%
$ 7.5 million $ 848
Feb 17, 2 PM $ 0.214
+0.00%
$ 7.5 million $ 848
Feb 17, 1 PM $ 0.214
+0.00%
$ 7.5 million $ 848
Feb 17, 12 PM $ 0.214
+0.00%
$ 7.5 million $ 959
Feb 17, 11 AM $ 0.214
+0.00%
$ 7.5 million $ 988
Feb 17, 10 AM $ 0.214
+0.00%
$ 7.5 million $ 1,161
Feb 17, 9 AM $ 0.214
+0.00%
$ 7.5 million $ 1,161
Download