Indigo DAO Token Historical Data

INDY
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.208
+7.87%
$ -- $ 578,938
Jan 2026 $ 0.208
-20.86%
$ 6.76 million $ 413,410
Dec 2025 $ 0.266
-33.27%
$ 9.21 million $ 780,207
Nov 2025 $ 0.404
+163.47%
$ 13.96 million $ 566,199
Oct 2025 $ 2.48
+112.39%
$ 42.05 million $ 2.02 million
Sep 2025 $ 1.17
-7.35%
$ 40.92 million $ 2.38 million
Aug 2025 $ 1.26
+20.92%
$ 44.31 million $ 2.1 million
Jul 2025 $ 1.08
+23.55%
$ 36.47 million $ 578,876
Jun 2025 $ 0.846
-16.93%
$ -- $ 27,947
May 2025 $ 0.953
-0.49%
$ -- $ 12,402
Apr 2025 $ 0.958
+3.38%
$ 33.52 million $ 16,578
Mar 2025 $ 0.926
-15.10%
$ 32.43 million $ 40,275
Feb 2025 $ 1.09
-23.56%
$ 38.2 million $ 27,917
Jan 2025 $ 1.59
-0.43%
$ 49.97 million $ 32,330
Dec 2024 $ 1.7
-45.93%
$ 56 million $ 84,193
Nov 2024 $ 2.99
+252.35%
$ 110.04 million $ 195,164
Oct 2024 $ 0.867
+56.10%
$ 29.7 million $ 555,358
Sep 2024 $ 0.555
+10.27%
$ 19.43 million $ 1.63 million
Aug 2024 $ 0.503
+0.32%
$ 17.62 million $ 2.09 million
Jul 2024 $ 0.775
-10.82%
$ -- $ 2.24 million
Jun 2024 $ 0.868
-36.92%
$ 30.38 million $ 2.2 million
May 2024 $ 1.38
-13.18%
$ 48.2 million $ 3.45 million
Apr 2024 $ 1.59
-36.32%
$ 55.55 million $ 3.47 million
Download