Indigo DAO Token Historical Data

INDY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.898
+18.85%
$ 31.43 million $ 212
Nov 2, 2024 $ 0.756
-0.43%
$ 26.45 million $ 2
Nov 1, 2024 $ 0.801
-5.57%
$ 28.05 million $ 77
Oct 31, 2024 $ 0.849
-2.07%
$ 29.7 million $ 83
Oct 30, 2024 $ 0.867
+6.52%
$ 30.33 million $ 365
Oct 29, 2024 $ 0.814
+0.00%
$ 28.47 million $ 433
Oct 28, 2024 $ 0.812
+4.80%
$ 28.43 million $ 226
Oct 27, 2024 $ 0.675
+3.42%
$ 23.62 million $ 355
Oct 26, 2024 $ 0.652
+8.68%
$ 22.84 million $ 1
Oct 25, 2024 $ 0.6
-16.06%
$ 21.01 million $ 213
Oct 24, 2024 $ 0.662
-7.45%
$ 23.17 million $ 31
Oct 23, 2024 $ 0.715
+9.96%
$ 25.04 million $ 45
Oct 22, 2024 $ 0.65
+0.00%
$ 22.77 million $ 3
Oct 21, 2024 $ 0.662
+0.00%
$ 23.17 million $ 3
Oct 20, 2024 $ 0.662
-4.03%
$ 23.17 million $ 201
Oct 19, 2024 $ 0.69
+4.98%
$ 24.15 million $ 56
Oct 18, 2024 $ 0.657
+3.51%
$ 23 million $ 61
Oct 17, 2024 $ 0.635
-3.61%
$ 22.22 million $ 258
Oct 16, 2024 $ 0.659
+4.13%
$ 23.05 million $ 255
Oct 15, 2024 $ 0.632
-7.48%
$ 22.14 million $ 1,387
Oct 14, 2024 $ 0.684
+2.37%
$ 23.93 million $ 943
Oct 13, 2024 $ 0.668
+1.09%
$ 23.37 million $ 1,282
Oct 12, 2024 $ 0.661
+3.87%
$ 23.12 million $ 2,875
Oct 11, 2024 $ 0.636
+1.48%
$ 22.26 million $ 30,282
Oct 10, 2024 $ 0.626
-1.76%
$ 21.92 million $ 50,137
Oct 9, 2024 $ 0.637
-1.58%
$ 22.29 million $ 46,603
Oct 8, 2024 $ 0.645
+3.51%
$ 22.59 million $ 55,174
Oct 7, 2024 $ 0.627
-3.36%
$ 21.94 million $ 52,366
Oct 6, 2024 $ 0.648
+1.11%
$ 22.69 million $ 50,790
Oct 5, 2024 $ 0.641
+18.40%
$ 22.43 million $ 54,027
Oct 4, 2024 $ 0.541
+5.19%
$ 18.92 million $ 52,082
Oct 3, 2024 $ 0.515
+7.30%
$ 18.01 million $ 46,915
Oct 2, 2024 $ 0.48
-5.61%
$ 16.79 million $ 51,908
Oct 1, 2024 $ 0.507
-8.59%
$ 17.76 million $ 56,082
Sep 30, 2024 $ 0.555
-3.34%
$ 19.43 million $ 46,576
Sep 29, 2024 $ 0.575
-1.10%
$ 20.14 million $ 52,449
Sep 28, 2024 $ 0.579
-2.16%
$ 20.28 million $ 57,728
Sep 27, 2024 $ 0.591
+10.95%
$ 20.67 million $ 43,257
Sep 26, 2024 $ 0.532
+19.33%
$ 18.63 million $ 57,423
Sep 25, 2024 $ 0.446
+0.18%
$ 15.61 million $ 53,403
Sep 24, 2024 $ 0.447
+7.48%
$ 15.64 million $ 44,331
Sep 23, 2024 $ 0.415
+3.36%
$ 14.53 million $ 59,266
Sep 22, 2024 $ 0.403
-2.14%
$ 14.1 million $ 52,230
Sep 21, 2024 $ 0.412
+0.66%
$ 14.43 million $ 50,130
Sep 20, 2024 $ 0.41
+1.68%
$ 14.37 million $ 54,278
Sep 19, 2024 $ 0.404
+4.63%
$ 14.15 million $ 52,787
Sep 18, 2024 $ 0.385
-1.18%
$ 13.49 million $ 60,218
Sep 17, 2024 $ 0.39
-0.33%
$ 13.64 million $ 45,548
Sep 16, 2024 $ 0.39
-9.53%
$ 13.65 million $ 57,172
Sep 15, 2024 $ 0.432
-1.82%
$ 15.11 million $ 51,296