Indigo DAO Token Historical Data

INDY Page 10
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 PM $ 0.199
-0.10%
$ 6.95 million $ 40,701
Jan 31, 3 PM $ 0.199
+0.35%
$ 6.95 million $ 41,339
Jan 31, 2 PM $ 0.198
-2.51%
$ 6.94 million $ 42,284
Jan 31, 1 PM $ 0.203
-0.54%
$ 7.11 million $ 44,487
Jan 31, 12 PM $ 0.205
-0.39%
$ 7.16 million $ 44,313
Jan 31, 11 AM $ 0.205
+0.00%
$ 7.19 million $ 45,580
Jan 31, 10 AM $ 0.205
+0.20%
$ 7.19 million $ 50,518
Jan 31, 9 AM $ 0.205
+0.39%
$ 7.18 million $ 50,311
Jan 31, 8 AM $ 0.204
-0.68%
$ 7.15 million $ 50,491
Jan 31, 7 AM $ 0.206
+0.00%
$ 7.2 million $ 50,283
Jan 31, 6 AM $ 0.206
-0.29%
$ 7.2 million $ 50,283
Jan 31, 5 AM $ 0.206
-0.43%
$ 7.22 million $ 50,237
Jan 31, 4 AM $ 0.207
-0.58%
$ 7.25 million $ 50,110
Jan 31, 3 AM $ 0.208
+0.00%
$ 7.29 million $ 50,109
Jan 31, 2 AM $ 0.208
-0.14%
$ 7.29 million $ 50,109
Jan 31, 1 AM $ 0.209
+0.48%
$ 7.3 million $ 50,107
Jan 31, 12 AM $ 0.208
-0.24%
$ 7.27 million $ 45,712
Jan 30, 11 PM $ 0.208
-0.81%
$ 7.29 million $ 40,914
Jan 30, 10 PM $ 0.21
-2.55%
$ 7.35 million $ 36,279
Jan 30, 9 PM $ 0.215
+0.00%
$ 7.54 million $ 33,799
Jan 30, 8 PM $ 0.215
+0.00%
$ 7.54 million $ 33,799
Jan 30, 7 PM $ 0.215
+0.37%
$ 7.54 million $ 35,743
Jan 30, 6 PM $ 0.215
+0.33%
$ 7.51 million $ 36,549
Jan 30, 5 PM $ 0.214
-5.27%
$ 7.49 million $ 35,716
Jan 30, 4 PM $ 0.226
+6.86%
$ 8.1 million $ 32,293
Jan 30, 3 PM $ 0.211
-0.33%
$ 7.4 million $ 33,649
Jan 30, 2 PM $ 0.212
+0.66%
$ 7.42 million $ 34,931
Jan 30, 1 PM $ 0.211
-0.61%
$ 7.37 million $ 33,392
Jan 30, 12 PM $ 0.212
-0.80%
$ 7.42 million $ 30,153
Jan 30, 11 AM $ 0.214
+0.33%
$ 7.48 million $ 28,705
Jan 30, 10 AM $ 0.213
+0.00%
$ 7.46 million $ 26,774
Jan 30, 9 AM $ 0.213
-0.70%
$ 7.46 million $ 30,424
Jan 30, 8 AM $ 0.214
+0.00%
$ 7.51 million $ 33,089
Jan 30, 7 AM $ 0.215
+0.00%
$ 7.51 million $ 34,989
Jan 30, 6 AM $ 0.215
-0.09%
$ 7.51 million $ 35,282
Jan 30, 5 AM $ 0.215
+0.00%
$ 7.51 million $ 36,000
Jan 30, 4 AM $ 0.215
+0.00%
$ 7.51 million $ 36,000
Jan 16, 9 AM $ 0.287
+0.00%
$ 10.05 million $ 25,276
Jan 16, 8 AM $ 0.287
+0.00%
$ 10.05 million $ 25,278
Jan 16, 7 AM $ 0.287
+0.00%
$ 10.05 million $ 25,359
Jan 16, 6 AM $ 0.287
+0.00%
$ 10.05 million $ 25,369
Jan 16, 5 AM $ 0.287
+0.00%
$ 10.05 million $ 25,404
Jan 16, 4 AM $ 0.287
+0.00%
$ 10.05 million $ 25,398
Jan 16, 3 AM $ 0.287
+0.49%
$ 10.05 million $ 25,399
Jan 16, 2 AM $ 0.286
+0.04%
$ 10 million $ 25,394
Jan 16, 1 AM $ 0.286
-0.10%
$ 10 million $ 25,240
Jan 16, 12 AM $ 0.286
+0.49%
$ 10.01 million $ 23,979
Jan 15, 11 PM $ 0.285
+0.18%
$ 9.96 million $ 23,170
Jan 15, 10 PM $ 0.284
-0.73%
$ 9.95 million $ 21,620
Jan 15, 9 PM $ 0.286
-0.07%
$ 10.02 million $ 21,113