Indigo DAO Token Historical Data

INDY Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 PM $ 0.287
+0.10%
$ 10.03 million $ 22,444
Jan 15, 7 PM $ 0.286
-1.21%
$ 10.02 million $ 23,542
Jan 15, 6 PM $ 0.29
+0.35%
$ 10.15 million $ 23,425
Jan 15, 5 PM $ 0.289
-0.48%
$ 10.11 million $ 23,594
Jan 15, 4 PM $ 0.29
+0.14%
$ 10.16 million $ 21,554
Jan 15, 3 PM $ 0.288
-1.87%
$ 10.08 million $ 19,335
Jan 15, 2 PM $ 0.294
-0.58%
$ 10.28 million $ 18,659
Jan 15, 1 PM $ 0.295
+0.61%
$ 10.34 million $ 17,738
Jan 15, 12 PM $ 0.293
+0.89%
$ 10.27 million $ 16,308
Jan 15, 11 AM $ 0.291
+0.00%
$ 10.18 million $ 14,295
Jan 15, 10 AM $ 0.291
+0.31%
$ 10.19 million $ 12,237
Jan 15, 9 AM $ 0.29
-0.34%
$ 10.16 million $ 12,607
Jan 15, 8 AM $ 0.291
+0.34%
$ 10.19 million $ 15,192
Jan 15, 7 AM $ 0.29
+0.31%
$ 10.16 million $ 15,114
Jan 15, 6 AM $ 0.289
-0.45%
$ 10.13 million $ 15,107
Jan 15, 5 AM $ 0.291
+0.17%
$ 10.17 million $ 15,388
Jan 15, 4 AM $ 0.29
+0.17%
$ 10.15 million $ 15,387
Jan 15, 3 AM $ 0.29
-1.19%
$ 10.14 million $ 15,387
Jan 15, 2 AM $ 0.293
-1.11%
$ 10.26 million $ 15,384
Jan 15, 1 AM $ 0.296
-1.20%
$ 10.37 million $ 15,781
Jan 15, 12 AM $ 0.3
+0.20%
$ 10.5 million $ 16,047
Jan 14, 11 PM $ 0.299
-0.53%
$ 10.48 million $ 14,901
Jan 14, 10 PM $ 0.301
-0.30%
$ 10.54 million $ 14,654
Jan 14, 9 PM $ 0.301
-0.36%
$ 10.55 million $ 14,199
Jan 14, 8 PM $ 0.302
-0.46%
$ 10.57 million $ 12,236
Jan 14, 7 PM $ 0.304
-0.33%
$ 10.63 million $ 10,582
Jan 14, 6 PM $ 0.305
-0.75%
$ 10.66 million $ 9,023
Jan 14, 5 PM $ 0.306
-1.13%
$ 10.72 million $ 8,550
Jan 14, 4 PM $ 0.31
+0.00%
$ 10.84 million $ 9,336
Jan 14, 3 PM $ 0.31
+0.03%
$ 10.84 million $ 11,990
Jan 14, 2 PM $ 0.31
+2.08%
$ 10.84 million $ 12,193
Jan 14, 1 PM $ 0.304
-1.49%
$ 10.63 million $ 15,236
Jan 14, 12 PM $ 0.308
+0.00%
$ 10.79 million $ 17,060
Jan 14, 11 AM $ 0.308
-0.39%
$ 10.79 million $ 18,471
Jan 14, 10 AM $ 0.309
-0.39%
$ 10.83 million $ 19,892
Jan 14, 9 AM $ 0.311
-0.19%
$ 10.87 million $ 19,413
Jan 14, 8 AM $ 0.314
+0.10%
$ 10.98 million $ 18,369
Jan 14, 7 AM $ 0.313
+0.13%
$ 10.97 million $ 18,489
Jan 14, 6 AM $ 0.313
+0.19%
$ 10.95 million $ 19,411
Jan 14, 5 AM $ 0.312
-0.41%
$ 10.93 million $ 19,862
Jan 14, 4 AM $ 0.314
+0.00%
$ 10.98 million $ 20,255
Jan 14, 3 AM $ 0.314
+0.13%
$ 10.98 million $ 21,510
Jan 14, 2 AM $ 0.313
-0.54%
$ 10.96 million $ 21,546
Jan 14, 1 AM $ 0.315
-1.16%
$ 11.02 million $ 22,385
Jan 14, 12 AM $ 0.319
-0.03%
$ 11.15 million $ 23,531
Jan 13, 11 PM $ 0.319
+0.13%
$ 11.15 million $ 24,575
Jan 13, 10 PM $ 0.318
+2.28%
$ 11.14 million $ 25,817
Jan 13, 9 PM $ 0.311
+0.00%
$ 10.89 million $ 26,630
Jan 13, 8 PM $ 0.311
+0.00%
$ 10.89 million $ 28,171
Jan 13, 7 PM $ 0.311
+0.00%
$ 10.89 million $ 29,533