Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Indigo DAO Token Historical Data

INDY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.809
+3.59%
$28.32 million $84,239
Jul 18, 2024 $0.779
-5.80%
$27.27 million $70,735
Jul 17, 2024 $0.827
+0.49%
$28.95 million $88,500
Jul 16, 2024 $0.823
-0.48%
$28.8 million $90,212
Jul 15, 2024 $0.828
+4.81%
$28.98 million $69,836
Jul 14, 2024 $0.79
-3.07%
$27.65 million $93,422
Jul 13, 2024 $0.815
+2.52%
$28.52 million $86,621
Jul 12, 2024 $0.794
+2.85%
$27.79 million $80,929
Jul 11, 2024 $0.771
+0.39%
$26.98 million $80,681
Jul 10, 2024 $0.769
+2.67%
$26.91 million $64,728
Jul 9, 2024 $0.749
-0.93%
$26.21 million $80,796
Jul 8, 2024 $0.757
+6.02%
$26.5 million $81,625
Jul 7, 2024 $0.712
-5.82%
$24.92 million $81,233
Jul 6, 2024 $0.756
+5.73%
$26.46 million $86,250
Jul 5, 2024 $0.714
-5.31%
$24.99 million $77,497
Jul 4, 2024 $0.774
-8.62%
$27.09 million $78,633
Jul 3, 2024 $0.846
-5.37%
$29.61 million $78,707
Jul 2, 2024 $0.894
+4.81%
$31.29 million $89,713
Jul 1, 2024 $0.858
-1.27%
$29.86 million $78,907
Jun 30, 2024 $0.868
-0.69%
$30.38 million $80,634
Jun 29, 2024 $0.872
-5.42%
$30.52 million $74,219
Jun 28, 2024 $0.924
+0.65%
$32.34 million $66,405
Jun 27, 2024 $0.918
-0.22%
$32.13 million $84,727
Jun 26, 2024 $0.921
-6.02%
$32.23 million $81,422
Jun 25, 2024 $0.978
+4.26%
$34.23 million $88,302
Jun 24, 2024 $0.938
-5.25%
$32.83 million $71,582
Jun 23, 2024 $0.992
-3.60%
$34.72 million $74,954
Jun 22, 2024 $1.03
+4.68%
$36.02 million $73,568
Jun 21, 2024 $0.982
-7.36%
$34.37 million $82,026
Jun 20, 2024 $1.06
+0.57%
$37.06 million $80,508
Jun 19, 2024 $1.05
-3.12%
$36.89 million $68,127
Jun 18, 2024 $1.09
-0.73%
$38.08 million $77,765
Jun 17, 2024 $1.09
-6.97%
$38.33 million $70,286
Jun 16, 2024 $1.18
-0.68%
$41.2 million $82,367
Jun 15, 2024 $1.19
+1.63%
$41.48 million $75,134
Jun 14, 2024 $1.17
-3.08%
$40.81 million $44,984
Jun 13, 2024 $1.2
-4.97%
$42.14 million $38,347
Jun 12, 2024 $1.26
+2.10%
$44.27 million $25,739
Jun 11, 2024 $1.24
-4.48%
$43.33 million $46,122
Jun 10, 2024 $1.29
-2.56%
$45.26 million $77,708
Jun 9, 2024 $1.32
+0.68%
$46.38 million $78,059
Jun 8, 2024 $1.31
-3.17%
$45.92 million $80,741
Jun 7, 2024 $1.36
+2.41%
$47.56 million $100,195
Jun 6, 2024 $1.33
+2.15%
$46.48 million $77,462
Jun 5, 2024 $1.29
-4.72%
$45.26 million $55,176
Jun 4, 2024 $1.35
+1.35%
$47.39 million $99,126
Jun 3, 2024 $1.34
+0.83%
$46.8 million $91,985
Jun 2, 2024 $1.33
-2.07%
$46.41 million $92,061
Jun 1, 2024 $1.35
-1.60%
$47.39 million $57,430
May 31, 2024 $1.38
+0.29%
$48.2 million $84,779