Indigo DAO Token Historical Data

INDY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.809
+3.59%
$ 28.32 million $ 84,239
Jul 18, 2024 $ 0.779
-5.80%
$ 27.27 million $ 70,735
Jul 17, 2024 $ 0.827
+0.49%
$ 28.95 million $ 88,500
Jul 16, 2024 $ 0.823
-0.48%
$ 28.8 million $ 90,212
Jul 15, 2024 $ 0.828
+4.81%
$ 28.98 million $ 69,836
Jul 14, 2024 $ 0.79
-3.07%
$ 27.65 million $ 93,422
Jul 13, 2024 $ 0.815
+2.52%
$ 28.52 million $ 86,621
Jul 12, 2024 $ 0.794
+2.85%
$ 27.79 million $ 80,929
Jul 11, 2024 $ 0.771
+0.39%
$ 26.98 million $ 80,681
Jul 10, 2024 $ 0.769
+2.67%
$ 26.91 million $ 64,728
Jul 9, 2024 $ 0.749
-0.93%
$ 26.21 million $ 80,796
Jul 8, 2024 $ 0.757
+6.02%
$ 26.5 million $ 81,625
Jul 7, 2024 $ 0.712
-5.82%
$ 24.92 million $ 81,233
Jul 6, 2024 $ 0.756
+5.73%
$ 26.46 million $ 86,250
Jul 5, 2024 $ 0.714
-5.31%
$ 24.99 million $ 77,497
Jul 4, 2024 $ 0.774
-8.62%
$ 27.09 million $ 78,633
Jul 3, 2024 $ 0.846
-5.37%
$ 29.61 million $ 78,707
Jul 2, 2024 $ 0.894
+4.81%
$ 31.29 million $ 89,713
Jul 1, 2024 $ 0.858
-1.27%
$ 29.86 million $ 78,907
Jun 30, 2024 $ 0.868
-0.69%
$ 30.38 million $ 80,634
Jun 29, 2024 $ 0.872
-5.42%
$ 30.52 million $ 74,219
Jun 28, 2024 $ 0.924
+0.65%
$ 32.34 million $ 66,405
Jun 27, 2024 $ 0.918
-0.22%
$ 32.13 million $ 84,727
Jun 26, 2024 $ 0.921
-6.02%
$ 32.23 million $ 81,422
Jun 25, 2024 $ 0.978
+4.26%
$ 34.23 million $ 88,302
Jun 24, 2024 $ 0.938
-5.25%
$ 32.83 million $ 71,582
Jun 23, 2024 $ 0.992
-3.60%
$ 34.72 million $ 74,954
Jun 22, 2024 $ 1.03
+4.68%
$ 36.02 million $ 73,568
Jun 21, 2024 $ 0.982
-7.36%
$ 34.37 million $ 82,026
Jun 20, 2024 $ 1.06
+0.57%
$ 37.06 million $ 80,508
Jun 19, 2024 $ 1.05
-3.12%
$ 36.89 million $ 68,127
Jun 18, 2024 $ 1.09
-0.73%
$ 38.08 million $ 77,765
Jun 17, 2024 $ 1.09
-6.97%
$ 38.33 million $ 70,286
Jun 16, 2024 $ 1.18
-0.68%
$ 41.2 million $ 82,367
Jun 15, 2024 $ 1.19
+1.63%
$ 41.48 million $ 75,134
Jun 14, 2024 $ 1.17
-3.08%
$ 40.81 million $ 44,984
Jun 13, 2024 $ 1.2
-4.97%
$ 42.14 million $ 38,347
Jun 12, 2024 $ 1.26
+2.10%
$ 44.27 million $ 25,739
Jun 11, 2024 $ 1.24
-4.48%
$ 43.33 million $ 46,122
Jun 10, 2024 $ 1.29
-2.56%
$ 45.26 million $ 77,708
Jun 9, 2024 $ 1.32
+0.68%
$ 46.38 million $ 78,059
Jun 8, 2024 $ 1.31
-3.17%
$ 45.92 million $ 80,741
Jun 7, 2024 $ 1.36
+2.41%
$ 47.56 million $ 100,195
Jun 6, 2024 $ 1.33
+2.15%
$ 46.48 million $ 77,462
Jun 5, 2024 $ 1.29
-4.72%
$ 45.26 million $ 55,176
Jun 4, 2024 $ 1.35
+1.35%
$ 47.39 million $ 99,126
Jun 3, 2024 $ 1.34
+0.83%
$ 46.8 million $ 91,985
Jun 2, 2024 $ 1.33
-2.07%
$ 46.41 million $ 92,061
Jun 1, 2024 $ 1.35
-1.60%
$ 47.39 million $ 57,430
May 31, 2024 $ 1.38
+0.29%
$ 48.2 million $ 84,779