Indigo DAO Token Historical Data

INDY Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.311
+0.00%
$ 10.89 million $ 31,532
Jan 13, 5 PM $ 0.311
-0.42%
$ 10.89 million $ 33,171
Jan 13, 4 PM $ 0.313
+2.73%
$ 10.94 million $ 33,595
Jan 13, 3 PM $ 0.304
+0.13%
$ 10.63 million $ 31,880
Jan 13, 2 PM $ 0.304
+5.45%
$ 10.63 million $ 32,860
Jan 13, 1 PM $ 0.288
+0.35%
$ 10.08 million $ 31,017
Jan 13, 12 PM $ 0.287
-0.28%
$ 10.04 million $ 28,775
Jan 13, 11 AM $ 0.288
+0.38%
$ 10.08 million $ 27,605
Jan 13, 10 AM $ 0.287
-0.45%
$ 10.03 million $ 27,388
Jan 13, 9 AM $ 0.288
-0.07%
$ 10.08 million $ 27,233
Jan 13, 8 AM $ 0.288
+0.59%
$ 10.08 million $ 26,882
Jan 13, 7 AM $ 0.286
-0.24%
$ 10.02 million $ 28,731
Jan 13, 6 AM $ 0.287
-0.28%
$ 10.06 million $ 29,621
Jan 13, 5 AM $ 0.288
+1.30%
$ 10.08 million $ 29,844
Jan 13, 4 AM $ 0.284
+0.32%
$ 9.95 million $ 29,468
Jan 13, 3 AM $ 0.283
+0.04%
$ 9.92 million $ 28,384
Jan 13, 2 AM $ 0.283
+0.32%
$ 9.92 million $ 28,467
Jan 13, 1 AM $ 0.282
-0.32%
$ 9.89 million $ 27,666
Jan 13, 12 AM $ 0.283
+0.18%
$ 9.92 million $ 26,251
Jan 12, 11 PM $ 0.283
-0.18%
$ 9.9 million $ 25,907
Jan 12, 10 PM $ 0.283
+0.46%
$ 9.92 million $ 25,693
Jan 12, 9 PM $ 0.282
-1.33%
$ 9.87 million $ 23,970
Jan 12, 8 PM $ 0.286
-0.94%
$ 10 million $ 22,393
Jan 12, 7 PM $ 0.288
-0.07%
$ 10.09 million $ 22,290
Jan 12, 6 PM $ 0.288
-0.03%
$ 10.09 million $ 22,926
Jan 12, 5 PM $ 0.288
-0.72%
$ 10.1 million $ 22,669
Jan 12, 4 PM $ 0.291
+1.89%
$ 10.17 million $ 24,377
Jan 12, 3 PM $ 0.285
-0.63%
$ 9.98 million $ 27,525
Jan 12, 2 PM $ 0.287
+1.59%
$ 10.03 million $ 29,450
Jan 12, 1 PM $ 0.283
-1.02%
$ 9.89 million $ 31,856
Jan 12, 12 PM $ 0.285
-0.28%
$ 9.99 million $ 34,234
Jan 12, 11 AM $ 0.286
+0.53%
$ 10.02 million $ 37,457
Jan 12, 10 AM $ 0.285
-0.42%
$ 9.97 million $ 39,265
Jan 12, 9 AM $ 0.286
+0.14%
$ 10.01 million $ 43,232
Jan 12, 8 AM $ 0.286
-1.07%
$ 10 million $ 42,767
Jan 12, 7 AM $ 0.289
-0.99%
$ 10.1 million $ 44,164
Jan 12, 6 AM $ 0.292
-1.15%
$ 10.21 million $ 44,055
Jan 12, 5 AM $ 0.295
+0.00%
$ 10.32 million $ 45,379
Jan 12, 4 AM $ 0.295
-0.10%
$ 10.32 million $ 45,383
Jan 12, 3 AM $ 0.295
+2.78%
$ 10.34 million $ 45,567
Jan 12, 2 AM $ 0.287
+0.07%
$ 10.05 million $ 45,659
Jan 12, 1 AM $ 0.287
+0.00%
$ 10.04 million $ 46,381
Jan 12, 12 AM $ 0.287
-0.66%
$ 10.04 million $ 46,975
Jan 11, 11 PM $ 0.289
+0.52%
$ 10.11 million $ 48,602
Jan 11, 10 PM $ 0.287
+0.00%
$ 10.06 million $ 49,177
Jan 11, 9 PM $ 0.287
+0.00%
$ 10.06 million $ 50,559
Jan 11, 8 PM $ 0.287
-2.41%
$ 10.06 million $ 51,778
Jan 11, 7 PM $ 0.294
-0.20%
$ 10.31 million $ 51,495
Jan 11, 6 PM $ 0.295
-0.30%
$ 10.31 million $ 51,001
Jan 11, 5 PM $ 0.296
+0.89%
$ 10.35 million $ 52,747