Indigo DAO Token Historical Data

INDY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 PM $ 0.293
+1.03%
$ 10.26 million $ 51,740
Jan 11, 3 PM $ 0.29
-1.23%
$ 10.15 million $ 50,129
Jan 11, 2 PM $ 0.293
-0.07%
$ 10.26 million $ 47,798
Jan 11, 1 PM $ 0.293
-0.10%
$ 10.27 million $ 46,001
Jan 11, 12 PM $ 0.293
+0.69%
$ 10.26 million $ 45,846
Jan 11, 11 AM $ 0.291
+0.14%
$ 10.19 million $ 45,051
Jan 11, 10 AM $ 0.291
-0.21%
$ 10.18 million $ 43,046
Jan 11, 9 AM $ 0.291
+0.17%
$ 10.2 million $ 39,050
Jan 11, 8 AM $ 0.291
+0.03%
$ 10.18 million $ 39,527
Jan 11, 7 AM $ 0.291
+0.17%
$ 10.17 million $ 36,443
Jan 11, 6 AM $ 0.29
-0.27%
$ 10.15 million $ 35,372
Jan 11, 5 AM $ 0.291
+0.28%
$ 10.2 million $ 33,188
Jan 11, 4 AM $ 0.291
-0.27%
$ 10.17 million $ 33,199
Jan 11, 3 AM $ 0.291
+1.25%
$ 10.2 million $ 32,825
Jan 11, 2 AM $ 0.288
-0.45%
$ 10.07 million $ 32,666
Jan 11, 1 AM $ 0.289
+0.21%
$ 10.12 million $ 31,533
Jan 11, 12 AM $ 0.288
+0.03%
$ 10.1 million $ 33,168
Jan 10, 11 PM $ 0.288
+0.17%
$ 10.09 million $ 32,401
Jan 10, 10 PM $ 0.288
+0.10%
$ 10.08 million $ 32,106
Jan 10, 9 PM $ 0.288
-0.21%
$ 10.07 million $ 32,551
Jan 10, 8 PM $ 0.288
-0.14%
$ 10.09 million $ 32,877
Jan 10, 7 PM $ 0.289
-6.15%
$ 10.11 million $ 32,585
Jan 10, 6 PM $ 0.307
+0.07%
$ 10.76 million $ 31,643
Jan 10, 5 PM $ 0.307
-0.87%
$ 10.76 million $ 29,216
Jan 10, 4 PM $ 0.31
+0.16%
$ 10.84 million $ 28,825
Jan 10, 3 PM $ 0.309
+0.06%
$ 10.83 million $ 28,097
Jan 10, 2 PM $ 0.309
-0.61%
$ 10.82 million $ 30,280
Jan 10, 1 PM $ 0.311
+0.58%
$ 10.88 million $ 32,078
Jan 10, 12 PM $ 0.305
-0.20%
$ 10.68 million $ 32,047
Jan 10, 11 AM $ 0.306
-0.26%
$ 10.7 million $ 30,598
Jan 10, 10 AM $ 0.306
+0.29%
$ 10.73 million $ 30,978
Jan 10, 9 AM $ 0.306
+0.39%
$ 10.7 million $ 31,466
Jan 10, 8 AM $ 0.304
-0.16%
$ 10.65 million $ 30,158
Jan 10, 7 AM $ 0.305
+0.23%
$ 10.67 million $ 30,042
Jan 10, 6 AM $ 0.304
-0.59%
$ 10.65 million $ 29,468
Jan 10, 5 AM $ 0.306
-0.46%
$ 10.71 million $ 29,225
Jan 10, 4 AM $ 0.307
+0.00%
$ 10.76 million $ 29,210
Jan 10, 3 AM $ 0.307
-1.09%
$ 10.76 million $ 29,369
Jan 10, 2 AM $ 0.311
+0.26%
$ 10.88 million $ 29,315
Jan 10, 1 AM $ 0.31
+0.26%
$ 10.85 million $ 29,323
Jan 10, 12 AM $ 0.309
-0.64%
$ 10.82 million $ 29,822
Jan 9, 11 PM $ 0.311
-0.42%
$ 10.89 million $ 30,621
Jan 9, 10 PM $ 0.313
+0.19%
$ 10.94 million $ 29,679
Jan 9, 9 PM $ 0.312
+0.06%
$ 10.92 million $ 29,551
Jan 9, 8 PM $ 0.312
+3.66%
$ 10.91 million $ 28,784
Jan 9, 7 PM $ 0.301
-0.56%
$ 10.52 million $ 28,078
Jan 9, 6 PM $ 0.303
-0.82%
$ 10.6 million $ 28,498
Jan 9, 5 PM $ 0.305
-0.29%
$ 10.69 million $ 28,141
Jan 9, 4 PM $ 0.306
+1.52%
$ 10.72 million $ 27,154
Jan 9, 3 PM $ 0.304
+0.76%
$ 10.58 million $ 26,288