Indigo DAO Token Historical Data

INDY Page 14
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 PM $ 0.302
-0.92%
$ 10.56 million $ 22,505
Jan 9, 1 PM $ 0.302
+0.27%
$ 10.58 million $ 19,272
Jan 9, 12 PM $ 0.301
-0.33%
$ 10.55 million $ 16,207
Jan 9, 11 AM $ 0.302
+0.60%
$ 10.58 million $ 15,872
Jan 9, 10 AM $ 0.301
-1.70%
$ 10.52 million $ 16,246
Jan 9, 9 AM $ 0.306
+0.00%
$ 10.7 million $ 17,713
Jan 9, 8 AM $ 0.306
-0.13%
$ 10.7 million $ 18,401
Jan 9, 7 AM $ 0.306
+0.00%
$ 10.72 million $ 19,906
Jan 9, 6 AM $ 0.306
+0.00%
$ 10.72 million $ 21,152
Jan 9, 5 AM $ 0.306
+0.00%
$ 10.72 million $ 25,496
Jan 9, 4 AM $ 0.306
+1.22%
$ 10.72 million $ 25,655
Jan 9, 3 AM $ 0.302
+0.00%
$ 10.59 million $ 25,498
Jan 9, 2 AM $ 0.302
+0.00%
$ 10.59 million $ 25,500
Jan 9, 1 AM $ 0.302
-0.56%
$ 10.59 million $ 25,467
Jan 9, 12 AM $ 0.304
+0.53%
$ 10.65 million $ 23,182
Jan 8, 11 PM $ 0.303
+0.20%
$ 10.6 million $ 22,469
Jan 8, 10 PM $ 0.302
-0.07%
$ 10.57 million $ 23,834
Jan 8, 9 PM $ 0.302
+1.31%
$ 10.58 million $ 23,124
Jan 8, 8 PM $ 0.298
-0.93%
$ 10.44 million $ 24,429
Jan 8, 7 PM $ 0.301
+0.13%
$ 10.54 million $ 26,281
Jan 8, 6 PM $ 0.301
+0.03%
$ 10.52 million $ 25,557
Jan 8, 5 PM $ 0.301
+0.07%
$ 10.52 million $ 25,411
Jan 8, 4 PM $ 0.301
+0.84%
$ 10.52 million $ 24,743
Jan 8, 3 PM $ 0.298
+0.95%
$ 10.44 million $ 23,869
Jan 8, 2 PM $ 0.295
-0.30%
$ 10.34 million $ 23,848
Jan 8, 1 PM $ 0.296
+0.00%
$ 10.37 million $ 23,209
Jan 8, 12 PM $ 0.296
-0.34%
$ 10.37 million $ 23,209
Jan 8, 11 AM $ 0.297
-0.54%
$ 10.41 million $ 22,336
Jan 8, 10 AM $ 0.298
+0.13%
$ 10.44 million $ 20,591
Jan 8, 9 AM $ 0.298
-0.57%
$ 10.43 million $ 17,976
Jan 8, 8 AM $ 0.3
-0.27%
$ 10.49 million $ 17,504
Jan 8, 7 AM $ 0.3
+0.03%
$ 10.52 million $ 16,344
Jan 8, 6 AM $ 0.3
-1.18%
$ 10.51 million $ 16,752
Jan 8, 5 AM $ 0.304
+1.06%
$ 10.64 million $ 12,412
Jan 8, 4 AM $ 0.301
+0.13%
$ 10.53 million $ 12,273
Jan 8, 3 AM $ 0.3
-1.18%
$ 10.51 million $ 12,357
Jan 8, 2 AM $ 0.304
+0.00%
$ 10.64 million $ 13,171
Jan 8, 1 AM $ 0.304
+0.66%
$ 10.64 million $ 14,029
Jan 8, 12 AM $ 0.302
-0.43%
$ 10.57 million $ 14,629
Jan 7, 11 PM $ 0.303
+0.13%
$ 10.62 million $ 13,362
Jan 7, 10 PM $ 0.303
-0.03%
$ 10.6 million $ 15,590
Jan 7, 9 PM $ 0.303
+0.43%
$ 10.61 million $ 18,625
Jan 7, 8 PM $ 0.302
-0.85%
$ 10.57 million $ 17,269
Jan 7, 7 PM $ 0.304
-2.34%
$ 10.65 million $ 15,501
Jan 7, 6 PM $ 0.312
+0.35%
$ 10.91 million $ 14,899
Jan 7, 5 PM $ 0.31
-0.35%
$ 10.87 million $ 15,507
Jan 7, 4 PM $ 0.312
+0.26%
$ 10.91 million $ 16,210
Jan 7, 3 PM $ 0.311
+0.00%
$ 10.88 million $ 17,910
Jan 7, 2 PM $ 0.311
-0.51%
$ 10.88 million $ 22,775
Jan 7, 1 PM $ 0.312
+0.00%
$ 10.93 million $ 25,638