Indigo DAO Token Historical Data

INDY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 PM $ 0.312
-1.01%
$ 10.93 million $ 28,179
Jan 7, 11 AM $ 0.316
+0.99%
$ 11.05 million $ 28,409
Jan 7, 10 AM $ 0.313
-0.41%
$ 10.94 million $ 28,379
Jan 7, 9 AM $ 0.314
-1.32%
$ 10.98 million $ 31,363
Jan 7, 8 AM $ 0.318
+0.09%
$ 11.13 million $ 33,618
Jan 7, 7 AM $ 0.318
+1.18%
$ 11.12 million $ 34,046
Jan 7, 6 AM $ 0.314
+0.48%
$ 10.99 million $ 32,396
Jan 7, 5 AM $ 0.313
-0.48%
$ 10.94 million $ 34,038
Jan 7, 4 AM $ 0.314
+0.03%
$ 10.99 million $ 34,024
Jan 7, 3 AM $ 0.314
-0.35%
$ 10.99 million $ 34,136
Jan 7, 2 AM $ 0.316
+0.90%
$ 11.04 million $ 33,378
Jan 7, 1 AM $ 0.313
-0.67%
$ 10.94 million $ 32,640
Jan 7, 12 AM $ 0.316
-0.91%
$ 11.04 million $ 33,795
Jan 6, 11 PM $ 0.318
+0.66%
$ 11.14 million $ 35,821
Jan 6, 10 PM $ 0.316
-0.13%
$ 11.07 million $ 35,016
Jan 6, 9 PM $ 0.317
+1.41%
$ 11.08 million $ 32,890
Jan 6, 8 PM $ 0.312
+0.64%
$ 10.93 million $ 34,333
Jan 6, 7 PM $ 0.31
-0.06%
$ 10.85 million $ 34,336
Jan 6, 6 PM $ 0.31
-0.23%
$ 10.86 million $ 34,203
Jan 6, 5 PM $ 0.311
-0.26%
$ 10.88 million $ 35,036
Jan 6, 4 PM $ 0.312
-1.88%
$ 10.93 million $ 34,814
Jan 6, 3 PM $ 0.318
-1.09%
$ 11.14 million $ 33,124
Jan 6, 2 PM $ 0.322
+1.29%
$ 11.27 million $ 29,123
Jan 6, 1 PM $ 0.318
-0.09%
$ 11.12 million $ 26,889
Jan 6, 12 PM $ 0.318
+0.44%
$ 11.13 million $ 24,508
Jan 6, 11 AM $ 0.317
+0.25%
$ 11.08 million $ 24,498
Jan 6, 10 AM $ 0.316
+0.45%
$ 11.06 million $ 24,470
Jan 6, 9 AM $ 0.315
+0.38%
$ 11.01 million $ 21,723
Jan 6, 8 AM $ 0.313
+0.13%
$ 10.97 million $ 19,399
Jan 6, 7 AM $ 0.313
-2.16%
$ 10.95 million $ 18,543
Jan 6, 6 AM $ 0.32
-0.65%
$ 11.19 million $ 19,229
Jan 6, 5 AM $ 0.322
-0.59%
$ 11.27 million $ 18,955
Jan 6, 4 AM $ 0.324
-0.15%
$ 11.33 million $ 19,113
Jan 6, 3 AM $ 0.324
+0.00%
$ 11.35 million $ 19,547
Jan 6, 2 AM $ 0.324
+0.09%
$ 11.35 million $ 19,534
Jan 6, 1 AM $ 0.324
+1.92%
$ 11.34 million $ 20,218
Jan 6, 12 AM $ 0.318
+3.79%
$ 11.13 million $ 22,257
Jan 5, 11 PM $ 0.306
+0.26%
$ 10.72 million $ 23,214
Jan 5, 10 PM $ 0.305
+0.49%
$ 10.69 million $ 22,122
Jan 5, 9 PM $ 0.304
+0.56%
$ 10.64 million $ 21,197
Jan 5, 8 PM $ 0.302
+0.50%
$ 10.58 million $ 18,841
Jan 5, 7 PM $ 0.301
-0.53%
$ 10.53 million $ 19,089
Jan 5, 6 PM $ 0.301
+1.28%
$ 10.55 million $ 19,127
Jan 5, 5 PM $ 0.297
-0.40%
$ 10.4 million $ 17,985
Jan 5, 4 PM $ 0.298
+0.27%
$ 10.44 million $ 17,530
Jan 5, 3 PM $ 0.298
+1.88%
$ 10.42 million $ 17,707
Jan 5, 2 PM $ 0.292
+1.71%
$ 10.22 million $ 17,207
Jan 5, 1 PM $ 0.287
-0.62%
$ 10.05 million $ 16,580
Jan 5, 12 PM $ 0.289
+0.28%
$ 10.12 million $ 18,214
Jan 5, 11 AM $ 0.288
+0.49%
$ 10.09 million $ 19,980