Indigo DAO Token Historical Data

INDY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.287
+0.07%
$ 10.04 million $ 21,150
Jan 5, 9 AM $ 0.287
-0.83%
$ 10.06 million $ 21,267
Jan 5, 8 AM $ 0.29
-0.14%
$ 10.14 million $ 21,386
Jan 5, 7 AM $ 0.29
+0.45%
$ 10.16 million $ 23,090
Jan 5, 6 AM $ 0.289
+0.21%
$ 10.11 million $ 23,373
Jan 5, 5 AM $ 0.288
+0.45%
$ 10.09 million $ 22,401
Jan 5, 4 AM $ 0.287
-2.25%
$ 10.04 million $ 22,660
Jan 5, 3 AM $ 0.294
+0.48%
$ 10.28 million $ 22,322
Jan 5, 2 AM $ 0.292
-0.95%
$ 10.23 million $ 22,255
Jan 5, 1 AM $ 0.295
+1.48%
$ 10.33 million $ 21,525
Jan 5, 12 AM $ 0.291
+0.14%
$ 10.18 million $ 17,405
Jan 4, 11 PM $ 0.29
+0.17%
$ 10.16 million $ 14,360
Jan 4, 10 PM $ 0.29
-0.34%
$ 10.14 million $ 13,946
Jan 4, 9 PM $ 0.291
-0.07%
$ 10.18 million $ 13,275
Jan 4, 8 PM $ 0.291
+1.29%
$ 10.19 million $ 14,672
Jan 4, 7 PM $ 0.287
-0.38%
$ 10.06 million $ 15,954
Jan 4, 6 PM $ 0.288
-1.20%
$ 10.09 million $ 15,856
Jan 4, 5 PM $ 0.292
+0.38%
$ 10.22 million $ 15,547
Jan 4, 4 PM $ 0.291
+0.83%
$ 10.18 million $ 15,511
Jan 4, 3 PM $ 0.288
+0.17%
$ 10.09 million $ 15,304
Jan 4, 2 PM $ 0.288
-1.54%
$ 10.08 million $ 14,984
Jan 4, 1 PM $ 0.291
+0.00%
$ 10.2 million $ 14,766
Jan 4, 12 PM $ 0.291
+0.14%
$ 10.19 million $ 12,995
Jan 4, 11 AM $ 0.291
-0.75%
$ 10.18 million $ 10,952
Jan 4, 10 AM $ 0.293
+0.65%
$ 10.26 million $ 9,766
Jan 4, 9 AM $ 0.291
+3.04%
$ 10.19 million $ 9,384
Jan 4, 8 AM $ 0.282
-0.28%
$ 9.88 million $ 9,135
Jan 4, 7 AM $ 0.283
+0.14%
$ 9.91 million $ 7,458
Jan 4, 6 AM $ 0.283
-0.11%
$ 9.9 million $ 6,412
Jan 4, 5 AM $ 0.283
-0.14%
$ -- $ 6,013
Jan 4, 4 AM $ 0.283
-0.25%
$ -- $ 5,606
Jan 4, 3 AM $ 0.284
+0.00%
$ -- $ 5,295
Jan 4, 2 AM $ 0.284
+0.00%
$ -- $ 5,295
Jan 4, 1 AM $ 0.284
-0.35%
$ -- $ 5,295
Jan 4, 12 AM $ 0.285
+0.92%
$ -- $ 5,292
Jan 3, 11 PM $ 0.283
-0.07%
$ 9.89 million $ 4,852
Jan 3, 10 PM $ 0.283
+0.21%
$ 9.9 million $ 3,774
Jan 3, 9 PM $ 0.282
-0.11%
$ 9.87 million $ 3,141
Jan 3, 8 PM $ 0.282
-1.16%
$ 9.88 million $ 1,707
Jan 3, 7 PM $ 0.286
+0.00%
$ 10 million $ 22
Jan 3, 6 PM $ 0.286
+0.00%
$ 10 million $ 22
Jan 3, 5 PM $ 0.286
-0.31%
$ 10 million $ 22
Jan 3, 4 PM $ 0.287
+0.00%
$ 10.03 million $ 21
Jan 3, 3 PM $ 0.287
+0.00%
$ 10.03 million $ 41
Jan 3, 2 PM $ 0.287
+0.00%
$ 10.03 million $ 213
Jan 3, 1 PM $ 0.287
+0.00%
$ 10.03 million $ 1,000
Jan 3, 12 PM $ 0.287
+0.00%
$ 10.03 million $ 1,439
Jan 3, 11 AM $ 0.287
+0.95%
$ 10.03 million $ 2,394
Jan 3, 10 AM $ 0.284
+0.00%
$ 9.94 million $ 3,406
Jan 3, 9 AM $ 0.284
+0.00%
$ 9.94 million $ 4,565