Indigo DAO Token Historical Data

INDY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.284
+0.00%
$ 9.94 million $ 5,064
Jan 3, 7 AM $ 0.284
+0.00%
$ 9.94 million $ 6,084
Jan 3, 6 AM $ 0.284
+0.00%
$ 9.94 million $ 6,113
Jan 3, 5 AM $ 0.284
+0.00%
$ 9.94 million $ 6,917
Jan 3, 4 AM $ 0.284
+0.00%
$ 9.94 million $ 7,802
Jan 3, 3 AM $ 0.284
+0.00%
$ 9.94 million $ 8,090
Jan 3, 2 AM $ 0.284
+0.00%
$ 9.94 million $ 8,440
Jan 3, 1 AM $ 0.284
+0.00%
$ 9.94 million $ 10,128
Jan 3, 12 AM $ 0.284
+0.00%
$ 9.94 million $ 11,969
Jan 2, 11 PM $ 0.284
+0.00%
$ 9.94 million $ 14,522
Jan 2, 10 PM $ 0.284
+0.00%
$ 9.94 million $ 16,466
Jan 2, 9 PM $ 0.284
+0.78%
$ 9.94 million $ 17,664
Jan 2, 8 PM $ 0.282
-0.39%
$ 9.86 million $ 20,168
Jan 2, 7 PM $ 0.283
+0.00%
$ 9.9 million $ 22,259
Jan 2, 6 PM $ 0.283
+0.00%
$ 9.9 million $ 23,952
Jan 2, 5 PM $ 0.283
+0.00%
$ 9.9 million $ 25,400
Jan 2, 4 PM $ 0.283
+0.39%
$ 9.9 million $ 26,133
Jan 2, 3 PM $ 0.282
+0.00%
$ 9.86 million $ 26,379
Jan 2, 2 PM $ 0.282
+5.39%
$ 9.86 million $ 27,959
Jan 2, 1 PM $ 0.267
-0.04%
$ 9.35 million $ 28,795
Jan 2, 12 PM $ 0.267
-0.07%
$ 9.36 million $ 29,652
Jan 2, 11 AM $ 0.267
-1.44%
$ 9.36 million $ 29,783
Jan 2, 10 AM $ 0.271
+2.92%
$ 9.48 million $ 28,790
Jan 2, 9 AM $ 0.264
-0.57%
$ 9.22 million $ 27,667
Jan 2, 8 AM $ 0.265
-0.08%
$ 9.27 million $ 27,131
Jan 2, 7 AM $ 0.265
+0.00%
$ 9.28 million $ 26,104
Jan 2, 6 AM $ 0.265
+0.15%
$ 9.28 million $ 26,082
Jan 2, 5 AM $ 0.265
+0.49%
$ 9.26 million $ 25,286
Jan 2, 4 AM $ 0.263
-0.49%
$ 9.22 million $ 24,392
Jan 2, 3 AM $ 0.265
+0.91%
$ 9.26 million $ 24,109
Jan 2, 2 AM $ 0.262
+0.77%
$ 9.17 million $ 23,817
Jan 2, 1 AM $ 0.26
-1.03%
$ 9.1 million $ 22,137
Jan 2, 12 AM $ 0.263
+1.04%
$ 9.21 million $ 20,303
Jan 1, 11 PM $ 0.261
-0.38%
$ 9.12 million $ 18,442
Jan 1, 10 PM $ 0.262
-0.27%
$ 9.16 million $ 17,734
Jan 1, 9 PM $ 0.262
+0.46%
$ 9.18 million $ 17,714
Jan 1, 8 PM $ 0.261
-0.68%
$ 9.14 million $ 16,409
Jan 1, 7 PM $ 0.263
-0.04%
$ 9.21 million $ 15,556
Jan 1, 6 PM $ 0.263
+0.00%
$ 9.21 million $ 14,286
Jan 1, 5 PM $ 0.263
+0.04%
$ 9.2 million $ 14,389
Jan 1, 4 PM $ 0.263
+0.27%
$ 9.2 million $ 15,789
Jan 1, 3 PM $ 0.262
-0.30%
$ 9.18 million $ 17,590
Jan 1, 2 PM $ 0.263
+1.15%
$ 9.2 million $ 18,000
Jan 1, 1 PM $ 0.26
+0.04%
$ 9.1 million $ 18,485
Jan 1, 12 PM $ 0.26
-0.46%
$ 9.09 million $ 19,061
Jan 1, 11 AM $ 0.261
+0.00%
$ 9.13 million $ 17,998
Jan 1, 10 AM $ 0.261
+0.00%
$ 9.13 million $ 17,998
Jan 1, 9 AM $ 0.261
+0.00%
$ 9.13 million $ 17,998
Jan 1, 8 AM $ 0.261
+0.00%
$ 9.13 million $ 17,998
Jan 1, 7 AM $ 0.261
-1.66%
$ 9.13 million $ 18,007