Indigo DAO Token Historical Data

INDY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 AM $ 0.265
+0.00%
$ 9.29 million $ 18,004
Jan 1, 5 AM $ 0.265
+0.00%
$ 9.29 million $ 18,004
Jan 1, 4 AM $ 0.265
+0.00%
$ 9.29 million $ 18,004
Jan 1, 3 AM $ 0.265
+0.04%
$ 9.29 million $ 18,004
Jan 1, 2 AM $ 0.265
-0.08%
$ 9.29 million $ 17,948
Jan 1, 1 AM $ 0.265
+0.72%
$ 9.29 million $ 17,930
Jan 1, 12 AM $ 0.264
+0.15%
$ 9.23 million $ 17,953
Dec 31, 11 PM $ 0.263
-0.98%
$ 9.21 million $ 17,335
Dec 31, 10 PM $ 0.266
-0.11%
$ 9.32 million $ 16,067
Dec 31, 9 PM $ 0.266
+1.56%
$ 9.33 million $ 14,850
Dec 31, 8 PM $ 0.262
+1.04%
$ 9.17 million $ 13,743
Dec 31, 7 PM $ 0.26
+0.00%
$ 9.1 million $ 12,509
Dec 31, 6 PM $ 0.26
-0.88%
$ 9.09 million $ 12,078
Dec 31, 5 PM $ 0.261
-0.62%
$ 9.15 million $ 10,551
Dec 31, 4 PM $ 0.263
-1.26%
$ 9.2 million $ 8,442
Dec 31, 3 PM $ 0.266
+0.82%
$ 9.32 million $ 6,424
Dec 31, 2 PM $ 0.264
-0.55%
$ 9.24 million $ 4,261
Dec 31, 1 PM $ 0.266
-4.15%
$ 9.3 million $ 2,149
Dec 31, 12 PM $ 0.277
+0.01%
$ 9.7 million $ 273
Dec 31, 11 AM $ 0.277
+0.02%
$ 9.7 million $ 186
Dec 31, 10 AM $ 0.277
+0.03%
$ 9.7 million $ 208
Dec 31, 9 AM $ 0.277
+0.83%
$ 9.69 million $ 223
Dec 31, 8 AM $ 0.275
+2.07%
$ 9.61 million $ 223
Dec 31, 7 AM $ 0.269
+0.00%
$ 9.42 million $ 371
Dec 31, 6 AM $ 0.269
+0.00%
$ 9.42 million $ 371
Dec 31, 5 AM $ 0.269
+0.00%
$ 9.42 million $ 371
Dec 31, 4 AM $ 0.269
+0.00%
$ 9.42 million $ 387
Dec 31, 3 AM $ 0.269
+0.00%
$ 9.42 million $ 379
Dec 31, 2 AM $ 0.269
+0.00%
$ 9.42 million $ 399
Dec 31, 1 AM $ 0.269
+0.25%
$ 9.42 million $ 403
Dec 31, 12 AM $ 0.268
-0.03%
$ 9.39 million $ 372
Dec 30, 11 PM $ 0.269
+0.04%
$ 9.41 million $ 371
Dec 30, 10 PM $ 0.269
+0.12%
$ 9.41 million $ 371
Dec 30, 9 PM $ 0.269
+1.34%
$ 9.4 million $ 557
Dec 30, 8 PM $ 0.265
-0.15%
$ 9.28 million $ 1,791
Dec 30, 7 PM $ 0.265
+0.00%
$ 9.29 million $ 3,695
Dec 30, 6 PM $ 0.265
-0.02%
$ 9.29 million $ 4,231
Dec 30, 5 PM $ 0.265
-1.46%
$ 9.29 million $ 4,232
Dec 30, 4 PM $ 0.269
+0.00%
$ 9.43 million $ 5,461
Dec 30, 3 PM $ 0.269
+0.00%
$ 9.43 million $ 6,272
Dec 30, 2 PM $ 0.269
+0.00%
$ 9.43 million $ 6,978
Dec 30, 1 PM $ 0.269
+0.00%
$ 9.43 million $ 7,248
Dec 30, 12 PM $ 0.269
+0.00%
$ 9.43 million $ 7,481
Dec 30, 11 AM $ 0.269
-1.75%
$ 9.43 million $ 8,384
Dec 30, 10 AM $ 0.274
-1.79%
$ 9.6 million $ 8,800
Dec 30, 9 AM $ 0.279
-0.61%
$ 9.77 million $ 9,252
Dec 30, 8 AM $ 0.281
+0.93%
$ 9.72 million $ 9,341
Dec 30, 7 AM $ 0.278
+0.00%
$ 9.74 million $ 9,266
Dec 30, 6 AM $ 0.278
-0.02%
$ 9.74 million $ 9,498
Dec 30, 5 AM $ 0.278
-2.74%
$ 9.74 million $ 11,907