Indigo DAO Token Historical Data

INDY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.286
+0.01%
$ 10.02 million $ 12,942
Dec 30, 3 AM $ 0.286
+1.62%
$ 10.02 million $ 12,956
Dec 30, 2 AM $ 0.282
+0.80%
$ 9.86 million $ 13,016
Dec 30, 1 AM $ 0.279
-0.01%
$ 9.78 million $ 13,870
Dec 30, 12 AM $ 0.279
+0.00%
$ 9.78 million $ 14,500
Dec 29, 11 PM $ 0.279
+0.00%
$ 9.78 million $ 14,648
Dec 29, 10 PM $ 0.279
-0.39%
$ 9.78 million $ 14,979
Dec 29, 9 PM $ 0.28
-0.07%
$ 9.82 million $ 14,798
Dec 29, 8 PM $ 0.281
-0.16%
$ 9.82 million $ 13,989
Dec 29, 7 PM $ 0.287
-0.10%
$ 10.05 million $ 12,050
Dec 29, 6 PM $ 0.287
+0.01%
$ 10.06 million $ 11,552
Dec 29, 5 PM $ 0.287
+1.68%
$ 10.05 million $ 12,589
Dec 29, 4 PM $ 0.283
-1.36%
$ 9.89 million $ 11,440
Dec 29, 3 PM $ 0.286
-0.41%
$ 10.02 million $ 11,994
Dec 29, 2 PM $ 0.288
+0.14%
$ 10.07 million $ 13,328
Dec 29, 1 PM $ 0.287
-0.03%
$ 10.05 million $ 14,860
Dec 29, 12 PM $ 0.287
-1.25%
$ 10.05 million $ 16,336
Dec 29, 11 AM $ 0.291
-0.06%
$ 10.18 million $ 16,348
Dec 29, 10 AM $ 0.291
+0.52%
$ 10.18 million $ 17,339
Dec 29, 9 AM $ 0.289
+5.45%
$ 10.13 million $ 18,178
Dec 29, 8 AM $ 0.275
+0.00%
$ 9.61 million $ 21,137
Dec 29, 7 AM $ 0.274
-0.19%
$ 9.61 million $ 21,067
Dec 29, 6 AM $ 0.275
-0.69%
$ 9.63 million $ 20,850
Dec 29, 5 AM $ 0.277
-4.17%
$ 9.69 million $ 18,538
Dec 29, 4 AM $ 0.289
+0.03%
$ 10.11 million $ 17,388
Dec 29, 3 AM $ 0.289
+4.99%
$ 10.11 million $ 17,378
Dec 29, 2 AM $ 0.275
-2.66%
$ 9.63 million $ 17,338
Dec 29, 1 AM $ 0.283
+0.42%
$ 9.92 million $ 16,537
Dec 29, 12 AM $ 0.283
-0.45%
$ 9.9 million $ 15,840
Dec 28, 11 PM $ 0.284
-0.46%
$ 9.94 million $ 15,698
Dec 28, 10 PM $ 0.285
+0.00%
$ 9.99 million $ 15,143
Dec 28, 9 PM $ 0.285
-0.66%
$ 9.99 million $ 15,270
Dec 28, 8 PM $ 0.288
-0.07%
$ 10.07 million $ 14,826
Dec 28, 7 PM $ 0.288
-0.07%
$ 10.08 million $ 14,820
Dec 28, 6 PM $ 0.288
-1.23%
$ 10.08 million $ 14,776
Dec 28, 5 PM $ 0.292
+0.00%
$ 10.21 million $ 13,744
Dec 28, 4 PM $ 0.292
+0.31%
$ 10.21 million $ 13,658
Dec 28, 3 PM $ 0.291
-0.68%
$ 10.18 million $ 12,233
Dec 28, 2 PM $ 0.293
+0.51%
$ 10.25 million $ 10,184
Dec 28, 1 PM $ 0.291
+0.48%
$ 10.2 million $ 8,391
Dec 28, 12 PM $ 0.29
-0.38%
$ 10.15 million $ 6,728
Dec 28, 11 AM $ 0.291
-4.12%
$ 10.19 million $ 5,990
Dec 28, 10 AM $ 0.304
+4.25%
$ 10.66 million $ 4,574
Dec 28, 9 AM $ 0.292
+0.07%
$ 10.22 million $ 3,232
Dec 28, 8 AM $ 0.292
+0.00%
$ 10.22 million $ 183
Dec 28, 7 AM $ 0.292
+0.00%
$ 10.22 million $ 183
Dec 28, 6 AM $ 0.292
+0.00%
$ 10.22 million $ 648
Dec 28, 5 AM $ 0.292
+0.00%
$ 10.22 million $ 648
Dec 28, 4 AM $ 0.292
-0.61%
$ 10.22 million $ 648
Dec 28, 3 AM $ 0.294
+1.10%
$ 10.28 million $ 646