Indigo DAO Token Historical Data

INDY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $0.269
-3.83%
$9.4 million $44,203
Dec 17, 2025 $0.28
-5.59%
$9.78 million $30,875
Dec 16, 2025 $0.297
-5.98%
$10.39 million $30,921
Dec 15, 2025 $0.32
+1.71%
$11.07 million $25,825
Dec 14, 2025 $0.315
-0.82%
$11.01 million $27,496
Dec 13, 2025 $0.316
+0.93%
$11.1 million $50,750
Dec 12, 2025 $0.313
-0.29%
$10.96 million $14,566
Dec 11, 2025 $0.314
-10.16%
$10.99 million $28,914
Dec 10, 2025 $0.349
-21.23%
$12.23 million $33,417
Dec 9, 2025 $0.444
-0.27%
$15.53 million $24,450
Dec 8, 2025 $0.445
+0.93%
$15.57 million $23,001
Dec 7, 2025 $0.441
+8.57%
$15.43 million $44,775
Dec 6, 2025 $0.406
-1.83%
$14.21 million $35,388
Dec 5, 2025 $0.414
-5.38%
$14.48 million $23,111
Dec 4, 2025 $0.437
-1.15%
$15.3 million $56,192
Dec 3, 2025 $0.442
+0.77%
$15.48 million $24,340
Dec 2, 2025 $0.439
+12.74%
$15.36 million $20,851
Dec 1, 2025 $0.389
-2.38%
$13.63 million $36,653
Nov 30, 2025 $0.403
+0.47%
$13.96 million $19,597
Nov 29, 2025 $0.404
-0.05%
$14.04 million $16,397
Nov 28, 2025 $0.406
-5.19%
$14.15 million $15,554
Nov 27, 2025 $0.428
+3.16%
$14.98 million $43,387
Nov 26, 2025 $0.415
+7.13%
$14.53 million $24,816
Nov 25, 2025 $0.387
+1.10%
$13.56 million $33,673
Nov 24, 2025 $0.383
-1.11%
$13.41 million $16,603
Nov 23, 2025 $0.388
+3.00%
$13.56 million $21,413
Nov 22, 2025 $0.377
-0.90%
$13.19 million $20,985
Nov 21, 2025 $0.381
-10.19%
$13.31 million $14,872
Nov 20, 2025 $0.426
-5.71%
$14.86 million $1,322
Nov 19, 2025 $0.452
-0.66%
$15.81 million $345
Nov 18, 2025 $0.455
-7.20%
$15.92 million $16,433
Nov 17, 2025 $0.49
-0.98%
$17.15 million $60,109
Nov 16, 2025 $0.493
-3.75%
$17.33 million $1,275
Nov 15, 2025 $0.512
-2.99%
$17.93 million $946
Nov 14, 2025 $0.531
-8.06%
$18.49 million $36,748
Nov 13, 2025 $0.573
-4.23%
$20.23 million $7,263
Nov 12, 2025 $0.598
+2.52%
$20.94 million $21,256
Nov 11, 2025 $0.583
-3.82%
$20.42 million $61,460
Nov 10, 2025 $0.607
+4.76%
$21.23 million $21,277
Nov 9, 2025 $0.579
+2.06%
$20.25 million $70,573
Nov 8, 2025 $0.567
-4.61%
$19.86 million $34,404
Nov 7, 2025 $0.589
-6.49%
$20.62 million $1,349
Nov 6, 2025 $0.615
+19.18%
$21.52 million $5,197
Nov 5, 2025 $0.516
+4.89%
$18.06 million $7,970
Nov 4, 2025 $0.492
-17.22%
$17.22 million $1,468
Nov 3, 2025 $0.586
-15.93%
$20.5 million $6,503
Nov 2, 2025 $0.697
-1.48%
$24.38 million $2,598
Nov 1, 2025 $0.405
+163.87%
$14.16 million $2
Oct 31, 2025 $1.2
-8.16%
$42.05 million $49
Oct 30, 2025 $2.48
+673.23%
$87.12 million $4,119