Indigo DAO Token Historical Data

INDY Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18, 2025 $ 0.269
-3.83%
$ 9.4 million $ 44,203
Dec 17, 2025 $ 0.28
-5.59%
$ 9.78 million $ 30,875
Dec 16, 2025 $ 0.297
-5.98%
$ 10.39 million $ 30,921
Dec 15, 2025 $ 0.32
+1.71%
$ 11.07 million $ 25,825
Dec 14, 2025 $ 0.315
-0.82%
$ 11.01 million $ 27,496
Dec 13, 2025 $ 0.316
+0.93%
$ 11.1 million $ 50,750
Dec 12, 2025 $ 0.313
-0.29%
$ 10.96 million $ 14,566
Dec 11, 2025 $ 0.314
-10.16%
$ 10.99 million $ 28,914
Dec 10, 2025 $ 0.349
-21.23%
$ 12.23 million $ 33,417
Dec 9, 2025 $ 0.444
-0.27%
$ 15.53 million $ 24,450
Dec 8, 2025 $ 0.445
+0.93%
$ 15.57 million $ 23,001
Dec 7, 2025 $ 0.441
+8.57%
$ 15.43 million $ 44,775
Dec 6, 2025 $ 0.406
-1.83%
$ 14.21 million $ 35,388
Dec 5, 2025 $ 0.414
-5.38%
$ 14.48 million $ 23,111
Dec 4, 2025 $ 0.437
-1.15%
$ 15.3 million $ 56,192
Dec 3, 2025 $ 0.442
+0.77%
$ 15.48 million $ 24,340
Dec 2, 2025 $ 0.439
+12.74%
$ 15.36 million $ 20,851
Dec 1, 2025 $ 0.389
-2.38%
$ 13.63 million $ 36,653
Nov 30, 2025 $ 0.403
+0.47%
$ 13.96 million $ 19,597
Nov 29, 2025 $ 0.404
-0.05%
$ 14.04 million $ 16,397
Nov 28, 2025 $ 0.406
-5.19%
$ 14.15 million $ 15,554
Nov 27, 2025 $ 0.428
+3.16%
$ 14.98 million $ 43,387
Nov 26, 2025 $ 0.415
+7.13%
$ 14.53 million $ 24,816
Nov 25, 2025 $ 0.387
+1.10%
$ 13.56 million $ 33,673
Nov 24, 2025 $ 0.383
-1.11%
$ 13.41 million $ 16,603
Nov 23, 2025 $ 0.388
+3.00%
$ 13.56 million $ 21,413
Nov 22, 2025 $ 0.377
-0.90%
$ 13.19 million $ 20,985
Nov 21, 2025 $ 0.381
-10.19%
$ 13.31 million $ 14,872
Nov 20, 2025 $ 0.426
-5.71%
$ 14.86 million $ 1,322
Nov 19, 2025 $ 0.452
-0.66%
$ 15.81 million $ 345
Nov 18, 2025 $ 0.455
-7.20%
$ 15.92 million $ 16,433
Nov 17, 2025 $ 0.49
-0.98%
$ 17.15 million $ 60,109
Nov 16, 2025 $ 0.493
-3.75%
$ 17.33 million $ 1,275
Nov 15, 2025 $ 0.512
-2.99%
$ 17.93 million $ 946
Nov 14, 2025 $ 0.531
-8.06%
$ 18.49 million $ 36,748
Nov 13, 2025 $ 0.573
-4.23%
$ 20.23 million $ 7,263
Nov 12, 2025 $ 0.598
+2.52%
$ 20.94 million $ 21,256
Nov 11, 2025 $ 0.583
-3.82%
$ 20.42 million $ 61,460
Nov 10, 2025 $ 0.607
+4.76%
$ 21.23 million $ 21,277
Nov 9, 2025 $ 0.579
+2.06%
$ 20.25 million $ 70,573
Nov 8, 2025 $ 0.567
-4.61%
$ 19.86 million $ 34,404
Nov 7, 2025 $ 0.589
-6.49%
$ 20.62 million $ 1,349
Nov 6, 2025 $ 0.615
+19.18%
$ 21.52 million $ 5,197
Nov 5, 2025 $ 0.516
+4.89%
$ 18.06 million $ 7,970
Nov 4, 2025 $ 0.492
-17.22%
$ 17.22 million $ 1,468
Nov 3, 2025 $ 0.586
-15.93%
$ 20.5 million $ 6,503
Nov 2, 2025 $ 0.697
-1.48%
$ 24.38 million $ 2,598
Nov 1, 2025 $ 0.405
+163.87%
$ 14.16 million $ 2
Oct 31, 2025 $ 1.2
-8.16%
$ 42.05 million $ 49
Oct 30, 2025 $ 2.48
+673.23%
$ 87.12 million $ 4,119