Indigo DAO Token Historical Data

INDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.214
+2.73%
$ 7.5 million $ 1,161
Feb 17, 7 AM $ 0.22
-2.09%
$ 7.7 million $ 3,506
Feb 17, 6 AM $ 0.225
+0.00%
$ 7.87 million $ 4,573
Feb 17, 5 AM $ 0.225
+0.00%
$ 7.87 million $ 4,604
Feb 17, 4 AM $ 0.225
+0.00%
$ 7.87 million $ 5,282
Feb 17, 3 AM $ 0.225
+0.00%
$ 7.87 million $ 8,085
Feb 17, 2 AM $ 0.225
+0.00%
$ 7.87 million $ 8,085
Feb 17, 1 AM $ 0.225
+0.00%
$ 7.87 million $ 8,157
Feb 17, 12 AM $ 0.225
+0.00%
$ 7.87 million $ 8,417
Feb 16, 11 PM $ 0.225
+0.00%
$ 7.87 million $ 10,419
Feb 16, 10 PM $ 0.225
+0.00%
$ 7.87 million $ 12,527
Feb 16, 9 PM $ 0.225
+0.00%
$ 7.87 million $ 16,487
Feb 16, 8 PM $ 0.225
+0.00%
$ 7.87 million $ 23,441
Feb 16, 7 PM $ 0.225
+0.00%
$ 7.87 million $ 29,006
Feb 16, 6 PM $ 0.225
+0.00%
$ 7.87 million $ 29,977
Feb 16, 5 PM $ 0.225
+0.00%
$ 7.87 million $ 30,174
Feb 16, 4 PM $ 0.225
+1.03%
$ 7.87 million $ 30,530
Feb 16, 3 PM $ 0.223
+0.00%
$ 7.79 million $ 32,494
Feb 16, 2 PM $ 0.223
+0.00%
$ 7.79 million $ 37,642
Feb 16, 1 PM $ 0.223
-0.18%
$ 7.79 million $ 42,706
Feb 16, 12 PM $ 0.223
+5.39%
$ 7.8 million $ 44,135
Feb 16, 11 AM $ 0.211
-7.68%
$ 7.4 million $ 44,107
Feb 16, 10 AM $ 0.229
+0.00%
$ 8.02 million $ 43,933
Feb 16, 9 AM $ 0.229
+0.00%
$ 8.02 million $ 43,933
Feb 16, 8 AM $ 0.229
+0.48%
$ 8.02 million $ 46,392
Feb 16, 7 AM $ 0.228
+0.22%
$ 7.97 million $ 46,359
Feb 16, 6 AM $ 0.227
+0.31%
$ 7.96 million $ 47,850
Feb 16, 5 AM $ 0.227
-1.05%
$ 7.93 million $ 50,063
Feb 16, 4 AM $ 0.229
+0.35%
$ 8.01 million $ 49,664
Feb 16, 3 AM $ 0.228
+0.00%
$ 7.98 million $ 50,381
Feb 16, 2 AM $ 0.228
+0.04%
$ 7.98 million $ 50,381
Feb 16, 1 AM $ 0.228
-0.39%
$ 7.98 million $ 50,308
Feb 16, 12 AM $ 0.229
+0.04%
$ 8.01 million $ 50,061
Feb 15, 11 PM $ 0.229
-0.04%
$ 8.01 million $ 48,059
Feb 15, 10 PM $ 0.229
+0.48%
$ 8.01 million $ 46,061
Feb 15, 9 PM $ 0.228
+0.40%
$ 7.97 million $ 42,082
Feb 15, 8 PM $ 0.227
+0.09%
$ 7.94 million $ 38,158
Feb 15, 7 PM $ 0.227
-1.39%
$ 7.93 million $ 37,209
Feb 15, 6 PM $ 0.23
-0.30%
$ 8.05 million $ 40,745
Feb 15, 5 PM $ 0.231
-0.52%
$ 8.07 million $ 42,836
Feb 15, 4 PM $ 0.232
-0.22%
$ 8.11 million $ 42,646
Feb 15, 3 PM $ 0.232
-0.26%
$ 8.12 million $ 42,625
Feb 15, 2 PM $ 0.232
+1.93%
$ 8.13 million $ 40,343
Feb 15, 1 PM $ 0.228
+0.44%
$ 7.96 million $ 37,022
Feb 15, 12 PM $ 0.227
+0.00%
$ 7.94 million $ 35,573
Feb 15, 11 AM $ 0.227
+0.00%
$ 7.94 million $ 35,786
Feb 15, 10 AM $ 0.227
+0.00%
$ 7.94 million $ 35,998
Feb 15, 9 AM $ 0.227
-0.79%
$ 7.94 million $ 36,845
Feb 15, 8 AM $ 0.229
-0.31%
$ 8 million $ 35,200
Feb 15, 7 AM $ 0.229
-0.30%
$ 8.03 million $ 35,307