Indigo DAO Token Historical Data

INDY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $0.214
+2.73%
$7.5 million $1,161
Feb 17, 7 AM $0.22
-2.09%
$7.7 million $3,506
Feb 17, 6 AM $0.225
+0.00%
$7.87 million $4,573
Feb 17, 5 AM $0.225
+0.00%
$7.87 million $4,604
Feb 17, 4 AM $0.225
+0.00%
$7.87 million $5,282
Feb 17, 3 AM $0.225
+0.00%
$7.87 million $8,085
Feb 17, 2 AM $0.225
+0.00%
$7.87 million $8,085
Feb 17, 1 AM $0.225
+0.00%
$7.87 million $8,157
Feb 17, 12 AM $0.225
+0.00%
$7.87 million $8,417
Feb 16, 11 PM $0.225
+0.00%
$7.87 million $10,419
Feb 16, 10 PM $0.225
+0.00%
$7.87 million $12,527
Feb 16, 9 PM $0.225
+0.00%
$7.87 million $16,487
Feb 16, 8 PM $0.225
+0.00%
$7.87 million $23,441
Feb 16, 7 PM $0.225
+0.00%
$7.87 million $29,006
Feb 16, 6 PM $0.225
+0.00%
$7.87 million $29,977
Feb 16, 5 PM $0.225
+0.00%
$7.87 million $30,174
Feb 16, 4 PM $0.225
+1.03%
$7.87 million $30,530
Feb 16, 3 PM $0.223
+0.00%
$7.79 million $32,494
Feb 16, 2 PM $0.223
+0.00%
$7.79 million $37,642
Feb 16, 1 PM $0.223
-0.18%
$7.79 million $42,706
Feb 16, 12 PM $0.223
+5.39%
$7.8 million $44,135
Feb 16, 11 AM $0.211
-7.68%
$7.4 million $44,107
Feb 16, 10 AM $0.229
+0.00%
$8.02 million $43,933
Feb 16, 9 AM $0.229
+0.00%
$8.02 million $43,933
Feb 16, 8 AM $0.229
+0.48%
$8.02 million $46,392
Feb 16, 7 AM $0.228
+0.22%
$7.97 million $46,359
Feb 16, 6 AM $0.227
+0.31%
$7.96 million $47,850
Feb 16, 5 AM $0.227
-1.05%
$7.93 million $50,063
Feb 16, 4 AM $0.229
+0.35%
$8.01 million $49,664
Feb 16, 3 AM $0.228
+0.00%
$7.98 million $50,381
Feb 16, 2 AM $0.228
+0.04%
$7.98 million $50,381
Feb 16, 1 AM $0.228
-0.39%
$7.98 million $50,308
Feb 16, 12 AM $0.229
+0.04%
$8.01 million $50,061
Feb 15, 11 PM $0.229
-0.04%
$8.01 million $48,059
Feb 15, 10 PM $0.229
+0.48%
$8.01 million $46,061
Feb 15, 9 PM $0.228
+0.40%
$7.97 million $42,082
Feb 15, 8 PM $0.227
+0.09%
$7.94 million $38,158
Feb 15, 7 PM $0.227
-1.39%
$7.93 million $37,209
Feb 15, 6 PM $0.23
-0.30%
$8.05 million $40,745
Feb 15, 5 PM $0.231
-0.52%
$8.07 million $42,836
Feb 15, 4 PM $0.232
-0.22%
$8.11 million $42,646
Feb 15, 3 PM $0.232
-0.26%
$8.12 million $42,625
Feb 15, 2 PM $0.232
+1.93%
$8.13 million $40,343
Feb 15, 1 PM $0.228
+0.44%
$7.96 million $37,022
Feb 15, 12 PM $0.227
+0.00%
$7.94 million $35,573
Feb 15, 11 AM $0.227
+0.00%
$7.94 million $35,786
Feb 15, 10 AM $0.227
+0.00%
$7.94 million $35,998
Feb 15, 9 AM $0.227
-0.79%
$7.94 million $36,845
Feb 15, 8 AM $0.229
-0.31%
$8 million $35,200
Feb 15, 7 AM $0.229
-0.30%
$8.03 million $35,307