Indigo DAO Token Historical Data

INDY Page 20
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.29
+0.00%
$ 10.17 million $ 601
Dec 28, 1 AM $ 0.29
+0.00%
$ 10.17 million $ 601
Dec 28, 12 AM $ 0.29
+0.00%
$ 10.17 million $ 601
Dec 27, 11 PM $ 0.29
+0.00%
$ 10.17 million $ 609
Dec 27, 10 PM $ 0.29
+4.99%
$ 10.17 million $ 626
Dec 27, 9 PM $ 0.277
+0.00%
$ 9.68 million $ 499
Dec 27, 8 PM $ 0.277
+0.00%
$ 9.68 million $ 499
Dec 27, 7 PM $ 0.277
+0.00%
$ 9.68 million $ 499
Dec 27, 6 PM $ 0.277
+0.00%
$ 9.68 million $ 499
Dec 27, 5 PM $ 0.277
-1.39%
$ 9.68 million $ 499
Dec 27, 4 PM $ 0.281
+0.00%
$ 9.82 million $ 491
Dec 27, 3 PM $ 0.281
+0.00%
$ 9.82 million $ 501
Dec 27, 2 PM $ 0.281
+0.00%
$ 9.82 million $ 1,203
Dec 27, 1 PM $ 0.281
+0.00%
$ 9.82 million $ 2,039
Dec 27, 12 PM $ 0.281
+0.00%
$ 9.82 million $ 3,790
Dec 27, 11 AM $ 0.281
+0.00%
$ 9.82 million $ 3,803
Dec 27, 7 AM $ 0.279
-1.03%
$ 9.76 million $ 3,686
Dec 27, 6 AM $ 0.282
+0.00%
$ 9.86 million $ 3,339
Dec 27, 5 AM $ 0.282
+0.00%
$ 9.86 million $ 3,339
Dec 27, 4 AM $ 0.282
+0.00%
$ 9.86 million $ 3,502
Dec 27, 3 AM $ 0.282
+0.00%
$ 9.86 million $ 3,502
Dec 27, 2 AM $ 0.282
+0.00%
$ 9.86 million $ 3,502
Dec 27, 1 AM $ 0.282
+0.00%
$ 9.86 million $ 3,502
Dec 27, 12 AM $ 0.282
+0.00%
$ 9.86 million $ 3,502
Dec 26, 11 PM $ 0.282
+0.21%
$ 9.86 million $ 5,287
Dec 26, 10 PM $ 0.281
+0.00%
$ 9.84 million $ 5,270
Dec 26, 9 PM $ 0.281
+0.00%
$ 9.84 million $ 5,270
Dec 26, 8 PM $ 0.281
+0.00%
$ 9.84 million $ 5,298
Dec 26, 7 PM $ 0.281
+0.00%
$ 9.84 million $ 5,298
Dec 26, 6 PM $ 0.281
+0.00%
$ 9.84 million $ 5,298
Dec 26, 5 PM $ 0.281
+0.00%
$ 9.84 million $ 5,298
Dec 26, 4 PM $ 0.281
+0.00%
$ 9.84 million $ 5,298
Dec 26, 3 PM $ 0.281
+0.00%
$ 9.84 million $ 5,287
Dec 26, 2 PM $ 0.281
-1.54%
$ 9.84 million $ 4,585
Dec 26, 1 PM $ 0.285
+6.02%
$ 9.99 million $ 3,750
Dec 26, 12 PM $ 0.269
+1.47%
$ 9.43 million $ 1,998
Dec 26, 11 AM $ 0.265
-0.45%
$ 9.29 million $ 2,042
Dec 26, 10 AM $ 0.267
+0.00%
$ 9.33 million $ 2,046
Dec 26, 9 AM $ 0.267
+0.00%
$ 9.33 million $ 2,046
Dec 26, 8 AM $ 0.267
+0.00%
$ 9.33 million $ 2,046
Dec 26, 7 AM $ 0.267
+0.00%
$ 9.33 million $ 2,046
Dec 26, 6 AM $ 0.267
+0.00%
$ 9.33 million $ 2,046
Dec 26, 5 AM $ 0.267
+2.38%
$ 9.33 million $ 2,061
Dec 26, 4 AM $ 0.26
+0.00%
$ 9.11 million $ 1,921
Dec 26, 3 AM $ 0.26
+0.00%
$ 9.11 million $ 1,921
Dec 26, 2 AM $ 0.26
+0.00%
$ 9.11 million $ 1,926
Dec 26, 1 AM $ 0.26
+0.00%
$ 9.11 million $ 1,926
Dec 26, 12 AM $ 0.26
-10.82%
$ 9.11 million $ 1,942
Dec 25, 11 PM $ 0.288
+0.07%
$ 10.07 million $ 150
Dec 25, 10 PM $ 0.288
+0.00%
$ 10.07 million $ 301