Indigo DAO Token Historical Data

INDY Page 21
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 PM $ 0.271
+0.00%
$ 9.47 million $ 367
Dec 25, 8 PM $ 0.271
+0.00%
$ 9.47 million $ 367
Dec 25, 7 PM $ 0.271
+0.00%
$ 9.47 million $ 1,164
Dec 25, 6 PM $ 0.271
+0.00%
$ 9.47 million $ 6,349
Dec 25, 5 PM $ 0.271
+0.00%
$ 9.47 million $ 9,136
Dec 25, 4 PM $ 0.271
+0.00%
$ 9.47 million $ 11,673
Dec 25, 3 PM $ 0.271
+0.00%
$ 9.47 million $ 13,801
Dec 25, 2 PM $ 0.271
+0.00%
$ 9.47 million $ 17,162
Dec 25, 1 PM $ 0.271
+0.00%
$ 9.47 million $ 17,412
Dec 25, 12 PM $ 0.271
-0.04%
$ 9.47 million $ 17,412
Dec 25, 11 AM $ 0.271
-3.90%
$ 9.5 million $ 17,445
Dec 25, 10 AM $ 0.282
+0.00%
$ 9.88 million $ 17,437
Dec 25, 9 AM $ 0.282
+0.00%
$ 9.88 million $ 17,437
Dec 25, 8 AM $ 0.282
+0.00%
$ 9.88 million $ 17,868
Dec 25, 7 AM $ 0.282
+0.00%
$ 9.88 million $ 17,887
Dec 25, 6 AM $ 0.282
+2.28%
$ 9.88 million $ 17,913
Dec 25, 5 AM $ 0.276
-1.92%
$ 9.66 million $ 17,994
Dec 25, 4 AM $ 0.281
+0.00%
$ 9.85 million $ 18,156
Dec 25, 3 AM $ 0.281
-0.04%
$ 9.85 million $ 18,186
Dec 25, 2 AM $ 0.282
+0.00%
$ 9.86 million $ 18,181
Dec 25, 1 AM $ 0.282
-0.64%
$ 9.86 million $ 18,192
Dec 25, 12 AM $ 0.283
-0.98%
$ 9.92 million $ 18,196
Dec 24, 11 PM $ 0.286
+2.03%
$ 10.02 million $ 18,683
Dec 24, 10 PM $ 0.281
+0.04%
$ 9.82 million $ 19,586
Dec 24, 9 PM $ 0.28
+0.00%
$ 9.81 million $ 20,033
Dec 24, 8 PM $ 0.28
+0.00%
$ 9.81 million $ 19,960
Dec 24, 7 PM $ 0.28
+4.47%
$ 9.81 million $ 19,826
Dec 24, 6 PM $ 0.273
+1.19%
$ 9.44 million $ 17,444
Dec 24, 5 PM $ 0.27
-0.18%
$ 9.45 million $ 18,681
Dec 24, 4 PM $ 0.27
+0.22%
$ 9.46 million $ 20,099
Dec 24, 3 PM $ 0.27
+0.26%
$ 9.44 million $ 21,494
Dec 24, 2 PM $ 0.269
-2.07%
$ 9.42 million $ 20,420
Dec 24, 1 PM $ 0.275
+0.00%
$ 9.62 million $ 21,910
Dec 24, 12 PM $ 0.275
+1.78%
$ 9.62 million $ 22,359
Dec 24, 11 AM $ 0.27
+0.00%
$ 9.45 million $ 22,445
Dec 24, 10 AM $ 0.27
+0.00%
$ 9.45 million $ 23,002
Dec 24, 9 AM $ 0.27
-4.32%
$ 9.45 million $ 24,007
Dec 24, 8 AM $ 0.282
+0.04%
$ 9.88 million $ 24,613
Dec 24, 5 AM $ 0.306
-1.54%
$ 10.72 million $ 24,696
Dec 24, 4 AM $ 0.311
+0.00%
$ 10.89 million $ 24,539
Dec 23, 10 PM $ 0.258
-0.19%
$ 9.03 million $ 27,501
Dec 23, 9 PM $ 0.259
+0.00%
$ 9.05 million $ 29,431
Dec 23, 8 PM $ 0.259
-0.12%
$ 9.05 million $ 31,443
Dec 23, 7 PM $ 0.259
+0.86%
$ 9.06 million $ 37,577
Dec 23, 6 PM $ 0.256
-2.44%
$ 8.97 million $ 36,363
Dec 23, 5 PM $ 0.263
-0.49%
$ 9.2 million $ 33,310
Dec 23, 4 PM $ 0.264
-1.64%
$ 9.24 million $ 30,518
Dec 23, 3 PM $ 0.267
-0.45%
$ 9.34 million $ 28,326
Dec 23, 2 PM $ 0.268
-0.19%
$ 9.38 million $ 27,555
Dec 23, 1 PM $ 0.269
-0.30%
$ 9.41 million $ 25,757