Indigo DAO Token Historical Data

INDY Page 22
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.27
-0.04%
$ 9.44 million $ 26,390
Dec 23, 11 AM $ 0.27
+0.04%
$ 9.44 million $ 27,561
Dec 23, 10 AM $ 0.27
+0.04%
$ 9.44 million $ 30,263
Dec 23, 9 AM $ 0.27
-0.15%
$ 9.44 million $ 32,287
Dec 23, 8 AM $ 0.27
+0.00%
$ 9.45 million $ 35,875
Dec 23, 7 AM $ 0.27
-0.15%
$ 9.45 million $ 38,576
Dec 23, 6 AM $ 0.27
-0.07%
$ 9.46 million $ 38,489
Dec 23, 5 AM $ 0.271
+0.00%
$ 9.47 million $ 40,331
Dec 23, 4 AM $ 0.271
+0.00%
$ 9.47 million $ 40,331
Dec 23, 3 AM $ 0.271
+0.00%
$ 9.47 million $ 40,332
Dec 23, 2 AM $ 0.271
+0.00%
$ 9.47 million $ 40,915
Dec 23, 1 AM $ 0.271
+0.00%
$ 9.47 million $ 41,098
Dec 23, 12 AM $ 0.271
+0.33%
$ 9.47 million $ 41,387
Dec 22, 11 PM $ 0.27
+0.00%
$ 9.44 million $ 40,714
Dec 22, 10 PM $ 0.27
+0.00%
$ 9.44 million $ 39,310
Dec 22, 9 PM $ 0.27
+0.11%
$ 9.44 million $ 37,864
Dec 22, 8 PM $ 0.269
-0.44%
$ 9.43 million $ 36,330
Dec 22, 7 PM $ 0.271
-1.81%
$ 9.47 million $ 30,126
Dec 22, 6 PM $ 0.276
-0.11%
$ 9.65 million $ 28,690
Dec 22, 5 PM $ 0.276
+0.00%
$ 9.66 million $ 27,866
Dec 22, 4 PM $ 0.276
+0.36%
$ 9.66 million $ 26,984
Dec 22, 3 PM $ 0.275
+2.92%
$ 9.62 million $ 25,879
Dec 22, 2 PM $ 0.267
-0.48%
$ 9.35 million $ 24,465
Dec 22, 1 PM $ 0.268
+0.11%
$ 9.39 million $ 24,461
Dec 22, 12 PM $ 0.268
+0.22%
$ 9.38 million $ 23,379
Dec 22, 11 AM $ 0.268
+0.45%
$ 9.36 million $ 22,093
Dec 22, 10 AM $ 0.266
+0.23%
$ 9.32 million $ 19,091
Dec 22, 9 AM $ 0.266
+0.08%
$ 9.3 million $ 16,452
Dec 22, 8 AM $ 0.266
+0.53%
$ 9.29 million $ 12,544
Dec 22, 7 AM $ 0.263
+0.00%
$ 9.19 million $ 10,322
Dec 22, 6 AM $ 0.263
-0.11%
$ 9.19 million $ 10,420
Dec 22, 5 AM $ 0.263
+0.00%
$ 9.2 million $ 8,668
Dec 22, 4 AM $ 0.263
+0.81%
$ 9.2 million $ 8,717
Dec 22, 3 AM $ 0.261
+1.20%
$ 9.13 million $ 9,086
Dec 22, 2 AM $ 0.258
-1.72%
$ 9.02 million $ 8,756
Dec 22, 1 AM $ 0.262
+1.59%
$ 9.18 million $ 8,796
Dec 22, 12 AM $ 0.258
+0.12%
$ 9.03 million $ 8,947
Dec 21, 7 PM $ 0.278
+0.14%
$ 9.74 million $ 5,958
Dec 21, 6 PM $ 0.278
+0.00%
$ 9.73 million $ 6,331
Dec 21, 5 PM $ 0.278
-0.11%
$ 9.73 million $ 6,699
Dec 21, 4 PM $ 0.278
-0.14%
$ 9.74 million $ 6,913
Dec 21, 3 PM $ 0.279
+0.11%
$ 9.75 million $ 7,836
Dec 21, 2 PM $ 0.278
+0.04%
$ 9.74 million $ 8,147
Dec 21, 1 PM $ 0.278
+0.00%
$ 9.74 million $ 8,726
Dec 21, 12 PM $ 0.278
-0.04%
$ 9.74 million $ 9,876
Dec 21, 11 AM $ 0.278
+0.25%
$ 9.74 million $ 11,703
Dec 21, 10 AM $ 0.278
+0.04%
$ 9.72 million $ 12,091
Dec 21, 9 AM $ 0.278
-0.25%
$ 9.71 million $ 11,899
Dec 21, 8 AM $ 0.278
+0.22%
$ 9.74 million $ 11,856
Dec 21, 7 AM $ 0.278
+0.00%
$ 9.71 million $ 11,562