Indigo DAO Token Historical Data

INDY Page 23
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.278
+0.29%
$ 9.72 million $ 11,943
Dec 21, 5 AM $ 0.277
-0.04%
$ 9.69 million $ 14,331
Dec 21, 4 AM $ 0.277
+0.22%
$ 9.69 million $ 14,382
Dec 21, 3 AM $ 0.276
+0.00%
$ 9.67 million $ 14,054
Dec 21, 2 AM $ 0.276
-0.29%
$ 9.67 million $ 14,002
Dec 21, 1 AM $ 0.277
-0.32%
$ 9.69 million $ 13,964
Dec 21, 12 AM $ 0.278
-0.11%
$ 9.72 million $ 13,507
Dec 20, 11 PM $ 0.278
-0.07%
$ 9.73 million $ 13,494
Dec 20, 10 PM $ 0.278
-0.14%
$ 9.74 million $ 13,508
Dec 20, 9 PM $ 0.279
-0.14%
$ 9.75 million $ 13,057
Dec 20, 8 PM $ 0.279
+0.25%
$ 9.78 million $ 12,487
Dec 20, 7 PM $ 0.279
-0.43%
$ 9.75 million $ 12,192
Dec 20, 6 PM $ 0.28
-0.32%
$ 9.79 million $ 12,707
Dec 20, 5 PM $ 0.281
-0.11%
$ 9.82 million $ 14,708
Dec 20, 4 PM $ 0.281
-0.67%
$ 9.83 million $ 15,180
Dec 20, 3 PM $ 0.283
+0.57%
$ 9.9 million $ 14,259
Dec 20, 2 PM $ 0.281
-0.74%
$ 9.84 million $ 15,595
Dec 20, 1 PM $ 0.283
-0.07%
$ 9.92 million $ 18,006
Dec 20, 12 PM $ 0.283
-0.42%
$ 9.92 million $ 22,158
Dec 20, 11 AM $ 0.285
+0.04%
$ 9.96 million $ 24,088
Dec 20, 10 AM $ 0.285
+0.71%
$ 9.96 million $ 29,330
Dec 20, 9 AM $ 0.283
-1.87%
$ 9.89 million $ 32,049
Dec 20, 8 AM $ 0.288
+0.00%
$ 10.08 million $ 37,716
Dec 20, 7 AM $ 0.288
+0.31%
$ 10.08 million $ 41,343
Dec 20, 6 AM $ 0.287
+0.45%
$ 10.05 million $ 42,191
Dec 20, 5 AM $ 0.286
+0.99%
$ 10.02 million $ 44,223
Dec 20, 4 AM $ 0.283
-0.35%
$ 9.92 million $ 44,123
Dec 20, 3 AM $ 0.284
-1.01%
$ 9.95 million $ 44,098
Dec 20, 2 AM $ 0.287
-2.68%
$ 10.06 million $ 44,587
Dec 20, 1 AM $ 0.295
+0.00%
$ 10.33 million $ 44,678
Dec 20, 12 AM $ 0.295
+0.03%
$ 10.33 million $ 45,521
Dec 19, 11 PM $ 0.295
+2.00%
$ 10.33 million $ 45,737
Dec 19, 10 PM $ 0.289
+0.00%
$ 10.13 million $ 45,855
Dec 19, 9 PM $ 0.289
+0.00%
$ 10.13 million $ 47,883
Dec 19, 8 PM $ 0.289
+0.00%
$ 10.13 million $ 49,420
Dec 19, 7 PM $ 0.289
+0.42%
$ 10.13 million $ 50,963
Dec 19, 6 PM $ 0.288
+0.21%
$ 10.08 million $ 50,412
Dec 19, 5 PM $ 0.287
-0.14%
$ 10.06 million $ 48,949
Dec 19, 4 PM $ 0.288
+0.70%
$ 10.08 million $ 50,073
Dec 19, 3 PM $ 0.286
-0.31%
$ 10.01 million $ 52,441
Dec 19, 2 PM $ 0.286
+0.56%
$ 10.01 million $ 53,104
Dec 19, 1 PM $ 0.284
-0.11%
$ 9.95 million $ 52,397
Dec 19, 12 PM $ 0.285
+0.14%
$ 9.96 million $ 49,074
Dec 19, 11 AM $ 0.284
+1.68%
$ 9.95 million $ 48,066
Dec 19, 10 AM $ 0.28
-0.11%
$ 9.78 million $ 46,383
Dec 19, 9 AM $ 0.28
-0.32%
$ 9.8 million $ 47,446
Dec 19, 8 AM $ 0.281
+0.11%
$ 9.83 million $ 43,617
Dec 19, 7 AM $ 0.281
+1.12%
$ 9.82 million $ 42,387
Dec 19, 6 AM $ 0.277
+0.58%
$ 9.71 million $ 46,116
Dec 19, 5 AM $ 0.276
+0.00%
$ 9.65 million $ 43,345