Indigo DAO Token Historical Data

INDY Page 24
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.276
+0.29%
$ 9.65 million $ 43,351
Dec 19, 3 AM $ 0.275
+3.27%
$ 9.63 million $ 43,619
Dec 19, 2 AM $ 0.266
+0.26%
$ 9.32 million $ 42,997
Dec 19, 1 AM $ 0.266
-0.52%
$ 9.3 million $ 42,810
Dec 19, 12 AM $ 0.267
-0.60%
$ 9.35 million $ 42,585
Dec 18, 11 PM $ 0.269
+0.00%
$ 9.4 million $ 43,178
Dec 18, 10 PM $ 0.269
+0.86%
$ 9.4 million $ 44,203
Dec 18, 9 PM $ 0.266
+0.60%
$ 9.32 million $ 43,248
Dec 18, 8 PM $ 0.265
+0.30%
$ 9.28 million $ 43,332
Dec 18, 7 PM $ 0.265
-1.93%
$ 9.26 million $ 43,269
Dec 18, 6 PM $ 0.27
-0.37%
$ 9.44 million $ 45,044
Dec 18, 5 PM $ 0.271
-3.94%
$ 9.48 million $ 46,283
Dec 18, 4 PM $ 0.282
-0.56%
$ 9.88 million $ 44,378
Dec 18, 3 PM $ 0.284
+0.04%
$ 9.93 million $ 42,637
Dec 18, 2 PM $ 0.284
-0.94%
$ 9.93 million $ 44,671
Dec 18, 1 PM $ 0.287
+6.58%
$ 10.03 million $ 44,719
Dec 18, 12 PM $ 0.269
-3.69%
$ 9.41 million $ 44,172
Dec 18, 11 AM $ 0.279
-0.11%
$ 9.78 million $ 42,006
Dec 18, 10 AM $ 0.28
+0.11%
$ 9.79 million $ 38,867
Dec 18, 9 AM $ 0.279
+0.47%
$ 9.78 million $ 35,439
Dec 18, 8 AM $ 0.278
+0.32%
$ 9.73 million $ 34,030
Dec 18, 7 AM $ 0.277
+0.51%
$ 9.7 million $ 32,337
Dec 18, 6 AM $ 0.276
+0.00%
$ 9.65 million $ 28,198
Dec 18, 5 AM $ 0.276
-1.04%
$ 9.65 million $ 28,446
Dec 18, 4 AM $ 0.279
-0.39%
$ 9.75 million $ 28,442
Dec 18, 3 AM $ 0.28
+0.04%
$ 9.79 million $ 28,160
Dec 18, 2 AM $ 0.28
+0.43%
$ 9.79 million $ 28,091
Dec 18, 1 AM $ 0.278
-0.39%
$ 9.74 million $ 28,116
Dec 18, 12 AM $ 0.28
+0.04%
$ 9.78 million $ 28,602
Dec 17, 11 PM $ 0.279
-0.39%
$ 9.78 million $ 29,019
Dec 17, 10 PM $ 0.28
+0.04%
$ 9.81 million $ 30,875
Dec 17, 9 PM $ 0.28
-0.67%
$ 9.81 million $ 31,650
Dec 17, 8 PM $ 0.282
+0.14%
$ 9.88 million $ 32,998
Dec 17, 7 PM $ 0.281
+1.08%
$ 9.85 million $ 32,738
Dec 17, 6 PM $ 0.279
-0.46%
$ 9.75 million $ 30,971
Dec 17, 5 PM $ 0.28
-3.85%
$ 9.79 million $ 30,810
Dec 17, 4 PM $ 0.291
-0.44%
$ 10.19 million $ 33,165
Dec 17, 3 PM $ 0.293
-1.81%
$ 10.25 million $ 35,390
Dec 17, 2 PM $ 0.298
+1.84%
$ 10.44 million $ 30,804
Dec 17, 1 PM $ 0.292
+0.24%
$ 10.22 million $ 28,567
Dec 17, 12 PM $ 0.291
+0.14%
$ 10.2 million $ 27,307
Dec 17, 11 AM $ 0.291
-0.41%
$ 10.19 million $ 26,272
Dec 17, 10 AM $ 0.292
+0.14%
$ 10.23 million $ 25,481
Dec 17, 9 AM $ 0.292
-0.03%
$ 10.22 million $ 24,701
Dec 17, 8 AM $ 0.292
-0.71%
$ 10.22 million $ 24,263
Dec 17, 7 AM $ 0.294
+0.17%
$ 10.29 million $ 26,208
Dec 17, 6 AM $ 0.293
+0.17%
$ 10.27 million $ 27,257
Dec 17, 5 AM $ 0.293
-0.48%
$ 10.26 million $ 27,781
Dec 17, 4 AM $ 0.294
-0.57%
$ 10.3 million $ 30,231
Dec 17, 3 AM $ 0.296
+0.00%
$ 10.36 million $ 31,711