Indigo DAO Token Historical Data

INDY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.296
-0.24%
$ 10.36 million $ 33,066
Dec 17, 1 AM $ 0.297
+0.37%
$ 10.39 million $ 33,591
Dec 17, 12 AM $ 0.296
-0.44%
$ 10.35 million $ 32,823
Dec 16, 11 PM $ 0.297
-0.10%
$ 10.39 million $ 31,602
Dec 16, 10 PM $ 0.297
+0.44%
$ 10.41 million $ 30,921
Dec 16, 9 PM $ 0.296
+2.84%
$ 10.36 million $ 29,793
Dec 16, 8 PM $ 0.288
-5.48%
$ 10.07 million $ 29,556
Dec 16, 7 PM $ 0.304
+0.00%
$ 10.66 million $ 30,680
Dec 16, 6 PM $ 0.305
+0.07%
$ 10.66 million $ 32,261
Dec 16, 5 PM $ 0.304
+0.36%
$ 10.65 million $ 33,033
Dec 16, 4 PM $ 0.303
-1.18%
$ 10.59 million $ 33,128
Dec 16, 3 PM $ 0.307
+0.07%
$ 10.73 million $ 32,186
Dec 16, 2 PM $ 0.307
+0.00%
$ 10.73 million $ 34,899
Dec 16, 1 PM $ 0.307
-0.71%
$ 10.73 million $ 38,247
Dec 16, 12 PM $ 0.309
-0.77%
$ 10.8 million $ 39,224
Dec 16, 11 AM $ 0.311
+0.00%
$ 10.89 million $ 39,639
Dec 16, 10 AM $ 0.311
+0.10%
$ 10.89 million $ 40,678
Dec 16, 9 AM $ 0.311
-4.78%
$ 10.88 million $ 42,196
Dec 16, 8 AM $ 0.328
+2.43%
$ 11.49 million $ 42,179
Dec 16, 7 AM $ 0.321
-0.50%
$ 11.22 million $ 39,284
Dec 16, 6 AM $ 0.322
+0.56%
$ 11.28 million $ 37,260
Dec 16, 5 AM $ 0.321
+0.38%
$ 11.22 million $ 34,556
Dec 16, 4 AM $ 0.319
+0.13%
$ 11.18 million $ 32,060
Dec 16, 3 AM $ 0.319
+0.50%
$ 11.18 million $ 30,611
Dec 16, 2 AM $ 0.318
+0.38%
$ 11.12 million $ 29,239
Dec 16, 1 AM $ 0.316
+0.06%
$ 11.05 million $ 28,650
Dec 16, 12 AM $ 0.315
-0.25%
$ 11.04 million $ 28,346
Dec 15, 11 PM $ 0.316
-1.12%
$ 11.07 million $ 28,260
Dec 15, 10 PM $ 0.32
+0.57%
$ 11.2 million $ 25,825
Dec 15, 9 PM $ 0.319
+0.94%
$ 11.16 million $ 25,129
Dec 15, 8 PM $ 0.316
-1.49%
$ 11.06 million $ 22,469
Dec 15, 7 PM $ 0.321
+0.75%
$ 11.23 million $ 20,167
Dec 15, 6 PM $ 0.319
-0.63%
$ 11.15 million $ 18,014
Dec 15, 5 PM $ 0.32
+0.16%
$ 11.21 million $ 15,987
Dec 15, 4 PM $ 0.32
+0.10%
$ 11.2 million $ 15,214
Dec 15, 3 PM $ 0.32
+0.15%
$ 11.2 million $ 15,078
Dec 15, 2 PM $ 0.32
-0.75%
$ 11.19 million $ 13,158
Dec 15, 1 PM $ 0.322
+0.14%
$ 11.29 million $ 10,422
Dec 15, 12 PM $ 0.322
-0.46%
$ 11.26 million $ 9,426
Dec 15, 11 AM $ 0.323
-0.03%
$ 11.32 million $ 9,509
Dec 15, 10 AM $ 0.323
-0.88%
$ 11.32 million $ 10,150
Dec 15, 9 AM $ 0.326
+3.62%
$ 11.41 million $ 9,090
Dec 15, 8 AM $ 0.315
+0.00%
$ 11.01 million $ 11,647
Dec 15, 7 AM $ 0.315
+0.00%
$ 11.01 million $ 14,074
Dec 15, 6 AM $ 0.315
+0.00%
$ 11.01 million $ 16,224
Dec 15, 5 AM $ 0.315
+0.00%
$ 11.01 million $ 19,863
Dec 15, 4 AM $ 0.315
+0.00%
$ 11.01 million $ 19,863
Dec 15, 3 AM $ 0.315
+0.00%
$ 11.01 million $ 19,863
Dec 15, 2 AM $ 0.315
+0.00%
$ 11.01 million $ 19,863
Dec 15, 1 AM $ 0.315
+0.00%
$ 11.01 million $ 19,863