Indigo DAO Token Historical Data

INDY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 AM $ 0.315
+0.00%
$ 11.01 million $ 23,187
Dec 14, 11 PM $ 0.315
+0.00%
$ 11.01 million $ 24,713
Dec 14, 10 PM $ 0.315
+0.41%
$ 11.01 million $ 27,496
Dec 14, 9 PM $ 0.313
+0.00%
$ 10.97 million $ 28,361
Dec 14, 8 PM $ 0.313
+0.00%
$ 10.97 million $ 32,018
Dec 14, 7 PM $ 0.313
+0.00%
$ 10.97 million $ 34,875
Dec 14, 6 PM $ 0.313
+0.29%
$ 10.97 million $ 38,342
Dec 14, 5 PM $ 0.312
-0.10%
$ 10.93 million $ 40,437
Dec 14, 4 PM $ 0.313
+0.13%
$ 10.94 million $ 41,398
Dec 14, 3 PM $ 0.312
-0.16%
$ 10.92 million $ 42,647
Dec 14, 2 PM $ 0.312
+1.49%
$ 10.92 million $ 44,050
Dec 14, 1 PM $ 0.308
+0.00%
$ 10.76 million $ 45,955
Dec 14, 12 PM $ 0.308
-2.10%
$ 10.76 million $ 50,287
Dec 14, 11 AM $ 0.314
-1.32%
$ 10.98 million $ 53,656
Dec 14, 10 AM $ 0.318
-0.09%
$ 11.1 million $ 56,523
Dec 14, 9 AM $ 0.318
+0.41%
$ 11.13 million $ 59,632
Dec 14, 8 AM $ 0.317
+0.44%
$ 11.08 million $ 59,744
Dec 14, 7 AM $ 0.315
+0.16%
$ 11.03 million $ 60,335
Dec 14, 6 AM $ 0.315
-0.73%
$ 11.01 million $ 58,393
Dec 14, 5 AM $ 0.317
+0.00%
$ 11.1 million $ 58,159
Dec 14, 4 AM $ 0.317
+0.00%
$ 11.1 million $ 58,371
Dec 14, 3 AM $ 0.317
+0.00%
$ 11.1 million $ 58,371
Dec 14, 2 AM $ 0.317
+0.00%
$ 11.1 million $ 58,371
Dec 14, 1 AM $ 0.317
-0.06%
$ 11.1 million $ 58,371
Dec 14, 12 AM $ 0.317
+0.00%
$ 11.1 million $ 55,498
Dec 13, 11 PM $ 0.317
+0.38%
$ 11.1 million $ 53,533
Dec 13, 10 PM $ 0.316
+0.03%
$ 11.06 million $ 50,750
Dec 13, 9 PM $ 0.316
-0.60%
$ 11.05 million $ 49,916
Dec 13, 8 PM $ 0.318
+0.13%
$ 11.12 million $ 46,362
Dec 13, 7 PM $ 0.317
+0.57%
$ 11.11 million $ 43,555
Dec 13, 6 PM $ 0.316
+0.00%
$ 11.06 million $ 40,118
Dec 13, 5 PM $ 0.316
-0.32%
$ 11.06 million $ 37,398
Dec 13, 4 PM $ 0.317
-0.16%
$ 11.1 million $ 34,482
Dec 13, 3 PM $ 0.318
+0.38%
$ 11.12 million $ 31,937
Dec 13, 2 PM $ 0.316
-0.32%
$ 11.07 million $ 30,279
Dec 13, 1 PM $ 0.317
-0.03%
$ 11.11 million $ 27,781
Dec 13, 12 PM $ 0.318
-0.06%
$ 11.11 million $ 23,370
Dec 13, 11 AM $ 0.318
-0.44%
$ 11.12 million $ 20,886
Dec 13, 10 AM $ 0.319
+0.69%
$ 11.17 million $ 16,081
Dec 13, 9 AM $ 0.317
-0.25%
$ 11.09 million $ 14,737
Dec 13, 8 AM $ 0.318
+0.83%
$ 11.12 million $ 14,227
Dec 13, 7 AM $ 0.315
+0.74%
$ 11.03 million $ 12,403
Dec 13, 6 AM $ 0.298
+0.00%
$ 10.44 million $ 14,313
Dec 13, 5 AM $ 0.309
-2.15%
$ 10.83 million $ 11,798
Dec 13, 4 AM $ 0.316
+0.00%
$ 11.07 million $ 11,823
Dec 13, 3 AM $ 0.316
+0.00%
$ 11.07 million $ 11,825
Dec 13, 2 AM $ 0.316
+0.00%
$ 11.07 million $ 11,830
Dec 13, 1 AM $ 0.316
+0.99%
$ 11.07 million $ 12,109
Dec 13, 12 AM $ 0.313
+0.00%
$ 10.96 million $ 12,445
Dec 12, 11 PM $ 0.313
+0.00%
$ 10.96 million $ 14,566