Indigo DAO Token Historical Data

INDY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 PM $ 0.313
+0.00%
$ 10.96 million $ 17,139
Dec 12, 9 PM $ 0.313
+0.26%
$ 10.96 million $ 19,204
Dec 12, 8 PM $ 0.312
+0.00%
$ 10.93 million $ 20,179
Dec 12, 7 PM $ 0.312
+0.00%
$ 10.93 million $ 21,191
Dec 12, 6 PM $ 0.312
-5.19%
$ 10.93 million $ 23,805
Dec 12, 5 PM $ 0.33
+2.30%
$ 11.59 million $ 27,388
Dec 12, 4 PM $ 0.322
+2.68%
$ 11.28 million $ 31,079
Dec 12, 3 PM $ 0.316
-5.96%
$ 11.05 million $ 30,851
Dec 12, 2 PM $ 0.336
+3.13%
$ 11.75 million $ 31,723
Dec 12, 1 PM $ 0.326
+0.00%
$ 11.39 million $ 31,596
Dec 12, 12 PM $ 0.326
+3.33%
$ 11.39 million $ 31,614
Dec 12, 11 AM $ 0.315
+0.00%
$ 11.03 million $ 30,475
Dec 12, 10 AM $ 0.315
+1.06%
$ 11.03 million $ 30,475
Dec 12, 9 AM $ 0.312
-0.51%
$ 10.91 million $ 28,208
Dec 12, 8 AM $ 0.313
-0.51%
$ 10.96 million $ 25,810
Dec 12, 7 AM $ 0.315
+0.16%
$ 11.02 million $ 25,622
Dec 12, 6 AM $ 0.314
+1.06%
$ 11 million $ 25,537
Dec 12, 5 AM $ 0.311
+0.13%
$ 10.88 million $ 25,901
Dec 12, 4 AM $ 0.311
-0.26%
$ 10.87 million $ 25,794
Dec 12, 3 AM $ 0.311
-0.51%
$ 10.9 million $ 25,865
Dec 12, 2 AM $ 0.313
+0.55%
$ 10.96 million $ 25,875
Dec 12, 1 AM $ 0.311
-0.89%
$ 10.9 million $ 25,760
Dec 12, 12 AM $ 0.314
+0.03%
$ 10.99 million $ 27,519
Dec 11, 11 PM $ 0.314
+0.83%
$ 10.99 million $ 28,914
Dec 11, 10 PM $ 0.311
-0.22%
$ 10.9 million $ 28,634
Dec 11, 9 PM $ 0.312
-0.03%
$ 10.92 million $ 27,487
Dec 11, 8 PM $ 0.311
-11.23%
$ 10.9 million $ 26,426
Dec 11, 7 PM $ 0.351
+9.45%
$ 12.28 million $ 25,504
Dec 11, 6 PM $ 0.321
+1.36%
$ 11.22 million $ 22,962
Dec 11, 5 PM $ 0.316
-3.98%
$ 11.07 million $ 19,231
Dec 11, 4 PM $ 0.329
+0.00%
$ 11.53 million $ 15,488
Dec 11, 3 PM $ 0.329
+0.27%
$ 11.53 million $ 15,749
Dec 11, 2 PM $ 0.328
+1.70%
$ 11.49 million $ 14,287
Dec 11, 1 PM $ 0.323
-0.34%
$ 11.3 million $ 17,262
Dec 11, 12 PM $ 0.324
-1.13%
$ 11.34 million $ 18,876
Dec 11, 11 AM $ 0.328
+0.00%
$ 11.47 million $ 20,949
Dec 11, 10 AM $ 0.328
+0.00%
$ 11.47 million $ 24,798
Dec 11, 9 AM $ 0.328
-1.03%
$ 11.47 million $ 27,790
Dec 11, 8 AM $ 0.331
+2.25%
$ 11.59 million $ 31,733
Dec 11, 7 AM $ 0.324
-0.55%
$ 11.33 million $ 33,244
Dec 11, 6 AM $ 0.326
-0.49%
$ 11.4 million $ 34,544
Dec 11, 5 AM $ 0.327
-0.46%
$ 11.45 million $ 35,843
Dec 11, 4 AM $ 0.329
-1.02%
$ 11.5 million $ 35,945
Dec 11, 3 AM $ 0.332
-1.83%
$ 11.62 million $ 35,872
Dec 11, 2 AM $ 0.338
-0.38%
$ 11.84 million $ 35,857
Dec 11, 1 AM $ 0.34
-0.96%
$ 11.88 million $ 35,756
Dec 11, 12 AM $ 0.343
-1.92%
$ 12 million $ 36,445
Dec 10, 11 PM $ 0.349
-1.38%
$ 12.23 million $ 33,417
Dec 10, 10 PM $ 0.354
-3.41%
$ 12.4 million $ 35,512
Dec 10, 9 PM $ 0.367
+0.82%
$ 12.84 million $ 37,179