Indigo DAO Token Historical Data

INDY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.364
+5.42%
$ 12.74 million $ 38,322
Dec 10, 7 PM $ 0.345
-1.06%
$ 12.08 million $ 39,934
Dec 10, 6 PM $ 0.349
+1.99%
$ 12 million $ 41,010
Dec 10, 5 PM $ 0.347
-2.03%
$ 12.16 million $ 41,024
Dec 10, 11 AM $ 0.425
-0.98%
$ 14.87 million $ 40,679
Dec 10, 10 AM $ 0.429
-0.35%
$ 15.02 million $ 38,777
Dec 10, 9 AM $ 0.43
-2.18%
$ 15.06 million $ 36,522
Dec 10, 8 AM $ 0.441
+0.96%
$ 15.43 million $ 33,092
Dec 10, 7 AM $ 0.436
-1.13%
$ 15.27 million $ 30,913
Dec 10, 6 AM $ 0.441
-0.16%
$ 15.45 million $ 28,256
Dec 10, 5 AM $ 0.442
-0.14%
$ 15.47 million $ 25,799
Dec 10, 4 AM $ 0.443
+0.00%
$ 15.49 million $ 25,985
Dec 10, 3 AM $ 0.443
+0.00%
$ 15.49 million $ 26,063
Dec 10, 2 AM $ 0.443
+0.00%
$ 15.49 million $ 26,488
Dec 10, 1 AM $ 0.443
+0.00%
$ 15.49 million $ 26,568
Dec 10, 12 AM $ 0.443
-0.23%
$ 15.49 million $ 24,037
Dec 9, 11 PM $ 0.444
-0.16%
$ 15.53 million $ 24,450
Dec 9, 10 PM $ 0.444
+0.18%
$ 15.55 million $ 21,412
Dec 9, 9 PM $ 0.444
-0.69%
$ 15.53 million $ 20,742
Dec 9, 8 PM $ 0.447
-0.65%
$ 15.63 million $ 20,548
Dec 9, 7 PM $ 0.45
-0.13%
$ 15.74 million $ 21,198
Dec 9, 6 PM $ 0.45
+0.09%
$ 15.76 million $ 23,125
Dec 9, 5 PM $ 0.45
+0.00%
$ 15.74 million $ 25,952
Dec 9, 4 PM $ 0.45
+0.09%
$ 15.74 million $ 27,147
Dec 9, 3 PM $ 0.449
+2.14%
$ 15.73 million $ 28,958
Dec 9, 2 PM $ 0.439
+0.23%
$ 15.35 million $ 25,472
Dec 9, 1 PM $ 0.438
-0.61%
$ 15.31 million $ 23,862
Dec 9, 12 PM $ 0.44
-0.23%
$ 15.41 million $ 22,423
Dec 9, 11 AM $ 0.441
-0.18%
$ 15.44 million $ 21,551
Dec 9, 10 AM $ 0.442
-0.09%
$ 15.47 million $ 20,705
Dec 9, 9 AM $ 0.442
+0.36%
$ 15.48 million $ 19,910
Dec 9, 8 AM $ 0.441
-0.43%
$ 15.44 million $ 19,422
Dec 9, 7 AM $ 0.443
-0.29%
$ 15.49 million $ 19,402
Dec 9, 6 AM $ 0.444
+0.32%
$ 15.53 million $ 19,365
Dec 9, 5 AM $ 0.443
-0.18%
$ 15.49 million $ 20,130
Dec 9, 4 AM $ 0.443
+0.05%
$ 15.52 million $ 21,088
Dec 9, 3 AM $ 0.443
+0.05%
$ 15.52 million $ 22,967
Dec 9, 2 AM $ 0.443
-0.14%
$ 15.51 million $ 23,965
Dec 9, 1 AM $ 0.444
-0.14%
$ 15.53 million $ 23,917
Dec 9, 12 AM $ 0.444
-0.16%
$ 15.55 million $ 23,705
Dec 8, 11 PM $ 0.445
-1.07%
$ 15.57 million $ 23,001
Dec 8, 10 PM $ 0.45
+0.11%
$ 15.74 million $ 24,791
Dec 8, 9 PM $ 0.449
+1.63%
$ 15.72 million $ 23,154
Dec 8, 8 PM $ 0.442
+0.16%
$ 15.47 million $ 33,118
Dec 8, 7 PM $ 0.441
+0.64%
$ 15.45 million $ 38,615
Dec 8, 6 PM $ 0.439
+2.07%
$ 15.38 million $ 37,809
Dec 8, 5 PM $ 0.429
-0.07%
$ 15.03 million $ 35,423
Dec 8, 4 PM $ 0.43
+0.56%
$ 15.04 million $ 35,801
Dec 8, 3 PM $ 0.427
-3.59%
$ 14.96 million $ 34,902
Dec 8, 2 PM $ 0.443
+0.00%
$ 15.51 million $ 36,467