Indigo DAO Token Historical Data

INDY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 8, 1 PM $ 0.443
+0.00%
$ 15.51 million $ 39,490
Dec 8, 12 PM $ 0.443
+0.00%
$ 15.51 million $ 39,659
Dec 8, 11 AM $ 0.443
+0.00%
$ 15.51 million $ 40,478
Dec 8, 10 AM $ 0.443
+0.00%
$ 15.51 million $ 40,697
Dec 8, 9 AM $ 0.443
+0.00%
$ 15.51 million $ 41,056
Dec 8, 8 AM $ 0.443
+0.14%
$ 15.51 million $ 41,488
Dec 8, 7 AM $ 0.443
+0.00%
$ 15.49 million $ 43,408
Dec 8, 6 AM $ 0.443
-0.36%
$ 15.49 million $ 43,726
Dec 8, 5 AM $ 0.444
-0.36%
$ 15.53 million $ 43,672
Dec 8, 4 AM $ 0.445
+0.59%
$ 15.59 million $ 42,840
Dec 8, 3 AM $ 0.443
+0.45%
$ 15.51 million $ 43,257
Dec 8, 2 AM $ 0.441
+0.09%
$ 15.44 million $ 43,940
Dec 8, 1 AM $ 0.441
-0.09%
$ 15.42 million $ 44,441
Dec 8, 12 AM $ 0.441
+0.05%
$ 15.44 million $ 44,767
Dec 7, 11 PM $ 0.441
-0.77%
$ 15.43 million $ 44,775
Dec 7, 10 PM $ 0.444
+0.36%
$ 15.51 million $ 42,161
Dec 7, 9 PM $ 0.442
-1.43%
$ 15.48 million $ 44,085
Dec 7, 8 PM $ 0.449
-0.09%
$ 15.7 million $ 35,021
Dec 7, 7 PM $ 0.449
-1.10%
$ 15.71 million $ 30,116
Dec 7, 6 PM $ 0.454
+0.42%
$ 15.89 million $ 30,601
Dec 7, 5 PM $ 0.452
+2.56%
$ 15.82 million $ 32,912
Dec 7, 4 PM $ 0.412
+0.15%
$ 14.43 million $ 33,905
Dec 7, 3 PM $ 0.412
-0.70%
$ 14.41 million $ 34,464
Dec 7, 2 PM $ 0.415
+0.39%
$ 14.53 million $ 33,579
Dec 7, 1 PM $ 0.413
+0.10%
$ 14.44 million $ 31,240
Dec 7, 12 PM $ 0.412
-0.29%
$ 14.43 million $ 31,100
Dec 7, 11 AM $ 0.413
+0.07%
$ 14.47 million $ 30,311
Dec 7, 10 AM $ 0.413
-0.34%
$ 14.46 million $ 30,061
Dec 7, 9 AM $ 0.415
+0.36%
$ 14.51 million $ 29,703
Dec 7, 8 AM $ 0.413
+1.42%
$ 14.46 million $ 29,271
Dec 7, 7 AM $ 0.407
-0.15%
$ 14.26 million $ 27,619
Dec 7, 6 AM $ 0.408
+0.82%
$ 14.28 million $ 28,832
Dec 7, 5 AM $ 0.405
-0.66%
$ 14.16 million $ 29,455
Dec 7, 4 AM $ 0.407
-0.02%
$ 14.24 million $ 30,796
Dec 7, 3 AM $ 0.407
+0.27%
$ 14.25 million $ 30,248
Dec 7, 2 AM $ 0.406
+0.22%
$ 14.21 million $ 29,630
Dec 7, 1 AM $ 0.405
-0.56%
$ 14.18 million $ 31,487
Dec 7, 12 AM $ 0.407
+0.34%
$ 14.26 million $ 33,058
Dec 6, 11 PM $ 0.406
-0.10%
$ 14.21 million $ 35,388
Dec 6, 10 PM $ 0.407
-0.24%
$ 14.24 million $ 37,120
Dec 6, 9 PM $ 0.408
+0.12%
$ 14.27 million $ 36,640
Dec 6, 8 PM $ 0.407
+0.05%
$ 14.25 million $ 36,683
Dec 6, 7 PM $ 0.406
-1.34%
$ 14.21 million $ 35,894
Dec 6, 6 PM $ 0.412
-0.12%
$ 14.42 million $ 34,933
Dec 6, 5 PM $ 0.412
+0.22%
$ 14.42 million $ 32,111
Dec 6, 4 PM $ 0.411
+0.37%
$ 14.39 million $ 29,849
Dec 6, 3 PM $ 0.41
-0.34%
$ 14.34 million $ 28,363
Dec 6, 2 PM $ 0.411
+5.80%
$ 14.37 million $ 29,248
Dec 6, 1 PM $ 0.388
-4.38%
$ 13.59 million $ 30,320
Dec 6, 12 PM $ 0.406
+0.00%
$ 14.22 million $ 31,093