Indigo DAO Token Historical Data

INDY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.14
-73.72%
$4.9 million $1,374
Oct 28, 2025 $0.162
+4.04%
$5.67 million $4,322
Oct 27, 2025 $1.32
+115.40%
$46.29 million $2,417
Oct 26, 2025 $0.721
+41.72%
$25.23 million $2,044
Oct 25, 2025 $0.648
+8.57%
$22.67 million $7,480
Oct 24, 2025 $0.646
+19.66%
$23.46 million $14,966
Oct 23, 2025 $0.522
-41.37%
$18.25 million $21,591
Oct 22, 2025 $0.875
-0.86%
$31.13 million $121,579
Oct 21, 2025 $0.903
-2.54%
$30.9 million $39,240
Oct 20, 2025 $0.927
-0.70%
$32.44 million $47,965
Oct 19, 2025 $0.943
+4.92%
$32.67 million $104,261
Oct 18, 2025 $0.898
+1.40%
$31.42 million $99,160
Oct 17, 2025 $0.885
-3.68%
$31.01 million $95,337
Oct 16, 2025 $0.914
-1.54%
$32.17 million $50,649
Oct 15, 2025 $0.928
-7.06%
$32.47 million $105,264
Oct 14, 2025 $0.998
-6.43%
$34.93 million $39,524
Oct 13, 2025 $1.07
+4.88%
$37.33 million $78,576
Oct 12, 2025 $1.02
+13.29%
$35.54 million $48,515
Oct 11, 2025 $0.896
+1.72%
$31.37 million $49,609
Oct 10, 2025 $0.878
-22.74%
$30.82 million $96,965
Oct 9, 2025 $1.14
-2.31%
$39.79 million $84,602
Oct 8, 2025 $1.16
+2.38%
$40.74 million $46,882
Oct 7, 2025 $1.14
-7.91%
$39.74 million $72,537
Oct 6, 2025 $1.23
+4.68%
$43.15 million $100,294
Oct 5, 2025 $1.18
+0.43%
$41.22 million $87,663
Oct 4, 2025 $1.17
-4.48%
$41.04 million $135,271
Oct 3, 2025 $1.24
-1.65%
$42.97 million $150,402
Oct 2, 2025 $1.26
+2.64%
$43.95 million $127,561
Oct 1, 2025 $1.22
+4.06%
$42.83 million $182,089
Sep 30, 2025 $1.17
-0.21%
$40.92 million $105,453
Sep 29, 2025 $1.17
+1.16%
$41.05 million $108,979
Sep 28, 2025 $1.16
+2.29%
$40.58 million $130,729
Sep 27, 2025 $1.13
-1.51%
$39.65 million $111,768
Sep 26, 2025 $1.15
+3.28%
$40.26 million $307,550
Sep 25, 2025 $1.13
-7.32%
$39.06 million $257,007
Sep 24, 2025 $1.22
+0.46%
$42.53 million $224,410
Sep 23, 2025 $1.21
-3.80%
$42.51 million $63,305
Sep 22, 2025 $1.26
-4.26%
$44.19 million $102,608
Sep 21, 2025 $1.33
-0.35%
$46.12 million $15,134
Sep 20, 2025 $1.34
+1.57%
$46.87 million $15,933
Sep 19, 2025 $1.33
-3.09%
$46.27 million $86,208
Sep 18, 2025 $1.37
+1.84%
$47.97 million $95,869
Sep 17, 2025 $1.35
+1.54%
$47.21 million $74,315
Sep 16, 2025 $1.33
+2.43%
$46.63 million $44,999
Sep 15, 2025 $1.3
-2.77%
$45.6 million $36,999
Sep 14, 2025 $1.34
-4.16%
$46.79 million $45,634
Sep 13, 2025 $1.4
-0.50%
$48.87 million $37,086
Sep 12, 2025 $1.4
+4.88%
$49.06 million $78,563
Sep 11, 2025 $1.34
-0.43%
$46.78 million $38,121
Sep 10, 2025 $1.34
+0.37%
$46.98 million $50,071