Indigo DAO Token Historical Data

INDY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $ 0.14
-73.72%
$ 4.9 million $ 1,374
Oct 28, 2025 $ 0.162
+4.04%
$ 5.67 million $ 4,322
Oct 27, 2025 $ 1.32
+115.40%
$ 46.29 million $ 2,417
Oct 26, 2025 $ 0.721
+41.72%
$ 25.23 million $ 2,044
Oct 25, 2025 $ 0.648
+8.57%
$ 22.67 million $ 7,480
Oct 24, 2025 $ 0.646
+19.66%
$ 23.46 million $ 14,966
Oct 23, 2025 $ 0.522
-41.37%
$ 18.25 million $ 21,591
Oct 22, 2025 $ 0.875
-0.86%
$ 31.13 million $ 121,579
Oct 21, 2025 $ 0.903
-2.54%
$ 30.9 million $ 39,240
Oct 20, 2025 $ 0.927
-0.70%
$ 32.44 million $ 47,965
Oct 19, 2025 $ 0.943
+4.92%
$ 32.67 million $ 104,261
Oct 18, 2025 $ 0.898
+1.40%
$ 31.42 million $ 99,160
Oct 17, 2025 $ 0.885
-3.68%
$ 31.01 million $ 95,337
Oct 16, 2025 $ 0.914
-1.54%
$ 32.17 million $ 50,649
Oct 15, 2025 $ 0.928
-7.06%
$ 32.47 million $ 105,264
Oct 14, 2025 $ 0.998
-6.43%
$ 34.93 million $ 39,524
Oct 13, 2025 $ 1.07
+4.88%
$ 37.33 million $ 78,576
Oct 12, 2025 $ 1.02
+13.29%
$ 35.54 million $ 48,515
Oct 11, 2025 $ 0.896
+1.72%
$ 31.37 million $ 49,609
Oct 10, 2025 $ 0.878
-22.74%
$ 30.82 million $ 96,965
Oct 9, 2025 $ 1.14
-2.31%
$ 39.79 million $ 84,602
Oct 8, 2025 $ 1.16
+2.38%
$ 40.74 million $ 46,882
Oct 7, 2025 $ 1.14
-7.91%
$ 39.74 million $ 72,537
Oct 6, 2025 $ 1.23
+4.68%
$ 43.15 million $ 100,294
Oct 5, 2025 $ 1.18
+0.43%
$ 41.22 million $ 87,663
Oct 4, 2025 $ 1.17
-4.48%
$ 41.04 million $ 135,271
Oct 3, 2025 $ 1.24
-1.65%
$ 42.97 million $ 150,402
Oct 2, 2025 $ 1.26
+2.64%
$ 43.95 million $ 127,561
Oct 1, 2025 $ 1.22
+4.06%
$ 42.83 million $ 182,089
Sep 30, 2025 $ 1.17
-0.21%
$ 40.92 million $ 105,453
Sep 29, 2025 $ 1.17
+1.16%
$ 41.05 million $ 108,979
Sep 28, 2025 $ 1.16
+2.29%
$ 40.58 million $ 130,729
Sep 27, 2025 $ 1.13
-1.51%
$ 39.65 million $ 111,768
Sep 26, 2025 $ 1.15
+3.28%
$ 40.26 million $ 307,550
Sep 25, 2025 $ 1.13
-7.32%
$ 39.06 million $ 257,007
Sep 24, 2025 $ 1.22
+0.46%
$ 42.53 million $ 224,410
Sep 23, 2025 $ 1.21
-3.80%
$ 42.51 million $ 63,305
Sep 22, 2025 $ 1.26
-4.26%
$ 44.19 million $ 102,608
Sep 21, 2025 $ 1.33
-0.35%
$ 46.12 million $ 15,134
Sep 20, 2025 $ 1.34
+1.57%
$ 46.87 million $ 15,933
Sep 19, 2025 $ 1.33
-3.09%
$ 46.27 million $ 86,208
Sep 18, 2025 $ 1.37
+1.84%
$ 47.97 million $ 95,869
Sep 17, 2025 $ 1.35
+1.54%
$ 47.21 million $ 74,315
Sep 16, 2025 $ 1.33
+2.43%
$ 46.63 million $ 44,999
Sep 15, 2025 $ 1.3
-2.77%
$ 45.6 million $ 36,999
Sep 14, 2025 $ 1.34
-4.16%
$ 46.79 million $ 45,634
Sep 13, 2025 $ 1.4
-0.50%
$ 48.87 million $ 37,086
Sep 12, 2025 $ 1.4
+4.88%
$ 49.06 million $ 78,563
Sep 11, 2025 $ 1.34
-0.43%
$ 46.78 million $ 38,121
Sep 10, 2025 $ 1.34
+0.37%
$ 46.98 million $ 50,071