Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Indigo DAO Token Historical Data

INDY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $0.14
-73.72%
$4.9 million $1,374
Oct 28, 2025 $0.162
+4.04%
$5.67 million $4,322
Oct 27, 2025 $1.32
+115.40%
$46.29 million $2,417
Oct 26, 2025 $0.721
+41.72%
$25.23 million $2,044
Oct 25, 2025 $0.648
+8.57%
$22.67 million $7,480
Oct 24, 2025 $0.646
+19.66%
$23.46 million $14,966
Oct 23, 2025 $0.522
-41.37%
$18.25 million $21,591
Oct 22, 2025 $0.875
-0.86%
$31.13 million $121,579
Oct 21, 2025 $0.903
-2.54%
$30.9 million $39,240
Oct 20, 2025 $0.927
-0.70%
$32.44 million $47,965
Oct 19, 2025 $0.943
+4.92%
$32.67 million $104,261
Oct 18, 2025 $0.898
+1.40%
$31.42 million $99,160
Oct 17, 2025 $0.885
-3.68%
$31.01 million $95,337
Oct 16, 2025 $0.914
-1.54%
$32.17 million $50,649
Oct 15, 2025 $0.928
-7.06%
$32.47 million $105,264
Oct 14, 2025 $0.998
-6.43%
$34.93 million $39,524
Oct 13, 2025 $1.07
+4.88%
$37.33 million $78,576
Oct 12, 2025 $1.02
+13.29%
$35.54 million $48,515
Oct 11, 2025 $0.896
+1.72%
$31.37 million $49,609
Oct 10, 2025 $0.878
-22.74%
$30.82 million $96,965
Oct 9, 2025 $1.14
-2.31%
$39.79 million $84,602
Oct 8, 2025 $1.16
+2.38%
$40.74 million $46,882
Oct 7, 2025 $1.14
-7.91%
$39.74 million $72,537
Oct 6, 2025 $1.23
+4.68%
$43.15 million $100,294
Oct 5, 2025 $1.18
+0.43%
$41.22 million $87,663
Oct 4, 2025 $1.17
-4.48%
$41.04 million $135,271
Oct 3, 2025 $1.24
-1.65%
$42.97 million $150,402
Oct 2, 2025 $1.26
+2.64%
$43.95 million $127,561
Oct 1, 2025 $1.22
+4.06%
$42.83 million $182,089
Sep 30, 2025 $1.17
-0.21%
$40.92 million $105,453
Sep 29, 2025 $1.17
+1.16%
$41.05 million $108,979
Sep 28, 2025 $1.16
+2.29%
$40.58 million $130,729
Sep 27, 2025 $1.13
-1.51%
$39.65 million $111,768
Sep 26, 2025 $1.15
+3.28%
$40.26 million $307,550
Sep 25, 2025 $1.13
-7.32%
$39.06 million $257,007
Sep 24, 2025 $1.22
+0.46%
$42.53 million $224,410
Sep 23, 2025 $1.21
-3.80%
$42.51 million $63,305
Sep 22, 2025 $1.26
-4.26%
$44.19 million $102,608
Sep 21, 2025 $1.33
-0.35%
$46.12 million $15,134
Sep 20, 2025 $1.34
+1.57%
$46.87 million $15,933
Sep 19, 2025 $1.33
-3.09%
$46.27 million $86,208
Sep 18, 2025 $1.37
+1.84%
$47.97 million $95,869
Sep 17, 2025 $1.35
+1.54%
$47.21 million $74,315
Sep 16, 2025 $1.33
+2.43%
$46.63 million $44,999
Sep 15, 2025 $1.3
-2.77%
$45.6 million $36,999
Sep 14, 2025 $1.34
-4.16%
$46.79 million $45,634
Sep 13, 2025 $1.4
-0.50%
$48.87 million $37,086
Sep 12, 2025 $1.4
+4.88%
$49.06 million $78,563
Sep 11, 2025 $1.34
-0.43%
$46.78 million $38,121
Sep 10, 2025 $1.34
+0.37%
$46.98 million $50,071