Indigo DAO Token Historical Data

INDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $0.23
+0.04%
$8.07 million $35,081
Feb 15, 5 AM $0.23
+0.09%
$8.06 million $32,968
Feb 15, 4 AM $0.23
+0.09%
$8.05 million $33,081
Feb 15, 3 AM $0.23
+0.00%
$8.05 million $30,271
Feb 15, 2 AM $0.23
+0.00%
$8.05 million $34,383
Feb 15, 1 AM $0.23
+5.46%
$8.05 million $34,383
Feb 15, 12 AM $0.218
+0.00%
$7.63 million $34,395
Feb 14, 11 PM $0.218
+0.00%
$7.63 million $37,095
Feb 14, 10 PM $0.218
+0.00%
$7.63 million $42,511
Feb 14, 9 PM $0.218
+0.09%
$7.63 million $42,999
Feb 14, 8 PM $0.217
+0.18%
$7.61 million $40,359
Feb 14, 7 PM $0.217
-0.09%
$7.6 million $42,573
Feb 14, 6 PM $0.218
-1.18%
$7.62 million $44,903
Feb 14, 5 PM $0.22
+0.14%
$7.71 million $47,628
Feb 14, 4 PM $0.22
-0.18%
$7.7 million $50,016
Feb 14, 3 PM $0.22
+1.24%
$7.71 million $48,312
Feb 14, 2 PM $0.217
+0.32%
$7.61 million $48,592
Feb 14, 1 PM $0.217
+0.00%
$7.59 million $48,789
Feb 14, 12 PM $0.212
+0.00%
$7.43 million $50,116
Feb 14, 11 AM $0.212
+0.00%
$7.43 million $49,942
Feb 14, 10 AM $0.212
-1.62%
$7.43 million $50,670
Feb 14, 9 AM $0.216
+0.56%
$7.55 million $50,050
Feb 14, 8 AM $0.215
+0.56%
$7.51 million $49,976
Feb 14, 7 AM $0.213
+0.52%
$7.47 million $47,293
Feb 14, 6 AM $0.212
-0.38%
$7.43 million $44,583
Feb 14, 5 AM $0.213
-0.56%
$7.46 million $44,377
Feb 14, 4 AM $0.214
-0.05%
$7.5 million $44,467
Feb 14, 3 AM $0.214
+0.56%
$7.49 million $45,903
Feb 14, 2 AM $0.213
+0.00%
$7.44 million $49,056
Feb 14, 1 AM $0.213
+0.33%
$7.44 million $49,959
Feb 14, 12 AM $0.212
+0.57%
$7.42 million $50,139
Feb 13, 11 PM $0.211
-0.28%
$7.38 million $48,705
Feb 13, 10 PM $0.211
-0.19%
$7.4 million $47,757
Feb 13, 9 PM $0.212
+0.33%
$7.41 million $49,552
Feb 13, 8 PM $0.211
-0.05%
$7.38 million $49,743
Feb 13, 7 PM $0.211
+0.19%
$7.39 million $46,807
Feb 13, 6 PM $0.21
-0.14%
$7.37 million $42,013
Feb 13, 5 PM $0.211
+0.52%
$7.38 million $42,031
Feb 13, 4 PM $0.21
+3.00%
$7.34 million $43,525
Feb 13, 3 PM $0.204
-1.59%
$7.35 million $50,037
Feb 13, 2 PM $0.207
+0.24%
$7.25 million $50,891
Feb 13, 1 PM $0.207
+0.88%
$7.23 million $49,779
Feb 13, 12 PM $0.205
-0.15%
$7.17 million $50,218
Feb 13, 11 AM $0.205
-0.29%
$7.18 million $50,181
Feb 13, 10 AM $0.205
+0.15%
$7.19 million $49,577
Feb 13, 9 AM $0.205
+0.59%
$7.18 million $50,045
Feb 13, 8 AM $0.204
-0.10%
$7.14 million $50,057
Feb 13, 7 AM $0.204
+0.59%
$7.15 million $50,641
Feb 13, 6 AM $0.203
-0.20%
$7.11 million $51,412
Feb 13, 5 AM $0.203
-1.12%
$7.12 million $52,160