Indigo DAO Token Historical Data

INDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.23
+0.04%
$ 8.07 million $ 35,081
Feb 15, 5 AM $ 0.23
+0.09%
$ 8.06 million $ 32,968
Feb 15, 4 AM $ 0.23
+0.09%
$ 8.05 million $ 33,081
Feb 15, 3 AM $ 0.23
+0.00%
$ 8.05 million $ 30,271
Feb 15, 2 AM $ 0.23
+0.00%
$ 8.05 million $ 34,383
Feb 15, 1 AM $ 0.23
+5.46%
$ 8.05 million $ 34,383
Feb 15, 12 AM $ 0.218
+0.00%
$ 7.63 million $ 34,395
Feb 14, 11 PM $ 0.218
+0.00%
$ 7.63 million $ 37,095
Feb 14, 10 PM $ 0.218
+0.00%
$ 7.63 million $ 42,511
Feb 14, 9 PM $ 0.218
+0.09%
$ 7.63 million $ 42,999
Feb 14, 8 PM $ 0.217
+0.18%
$ 7.61 million $ 40,359
Feb 14, 7 PM $ 0.217
-0.09%
$ 7.6 million $ 42,573
Feb 14, 6 PM $ 0.218
-1.18%
$ 7.62 million $ 44,903
Feb 14, 5 PM $ 0.22
+0.14%
$ 7.71 million $ 47,628
Feb 14, 4 PM $ 0.22
-0.18%
$ 7.7 million $ 50,016
Feb 14, 3 PM $ 0.22
+1.24%
$ 7.71 million $ 48,312
Feb 14, 2 PM $ 0.217
+0.32%
$ 7.61 million $ 48,592
Feb 14, 1 PM $ 0.217
+0.00%
$ 7.59 million $ 48,789
Feb 14, 12 PM $ 0.212
+0.00%
$ 7.43 million $ 50,116
Feb 14, 11 AM $ 0.212
+0.00%
$ 7.43 million $ 49,942
Feb 14, 10 AM $ 0.212
-1.62%
$ 7.43 million $ 50,670
Feb 14, 9 AM $ 0.216
+0.56%
$ 7.55 million $ 50,050
Feb 14, 8 AM $ 0.215
+0.56%
$ 7.51 million $ 49,976
Feb 14, 7 AM $ 0.213
+0.52%
$ 7.47 million $ 47,293
Feb 14, 6 AM $ 0.212
-0.38%
$ 7.43 million $ 44,583
Feb 14, 5 AM $ 0.213
-0.56%
$ 7.46 million $ 44,377
Feb 14, 4 AM $ 0.214
-0.05%
$ 7.5 million $ 44,467
Feb 14, 3 AM $ 0.214
+0.56%
$ 7.49 million $ 45,903
Feb 14, 2 AM $ 0.213
+0.00%
$ 7.44 million $ 49,056
Feb 14, 1 AM $ 0.213
+0.33%
$ 7.44 million $ 49,959
Feb 14, 12 AM $ 0.212
+0.57%
$ 7.42 million $ 50,139
Feb 13, 11 PM $ 0.211
-0.28%
$ 7.38 million $ 48,705
Feb 13, 10 PM $ 0.211
-0.19%
$ 7.4 million $ 47,757
Feb 13, 9 PM $ 0.212
+0.33%
$ 7.41 million $ 49,552
Feb 13, 8 PM $ 0.211
-0.05%
$ 7.38 million $ 49,743
Feb 13, 7 PM $ 0.211
+0.19%
$ 7.39 million $ 46,807
Feb 13, 6 PM $ 0.21
-0.14%
$ 7.37 million $ 42,013
Feb 13, 5 PM $ 0.211
+0.52%
$ 7.38 million $ 42,031
Feb 13, 4 PM $ 0.21
+3.00%
$ 7.34 million $ 43,525
Feb 13, 3 PM $ 0.204
-1.59%
$ 7.35 million $ 50,037
Feb 13, 2 PM $ 0.207
+0.24%
$ 7.25 million $ 50,891
Feb 13, 1 PM $ 0.207
+0.88%
$ 7.23 million $ 49,779
Feb 13, 12 PM $ 0.205
-0.15%
$ 7.17 million $ 50,218
Feb 13, 11 AM $ 0.205
-0.29%
$ 7.18 million $ 50,181
Feb 13, 10 AM $ 0.205
+0.15%
$ 7.19 million $ 49,577
Feb 13, 9 AM $ 0.205
+0.59%
$ 7.18 million $ 50,045
Feb 13, 8 AM $ 0.204
-0.10%
$ 7.14 million $ 50,057
Feb 13, 7 AM $ 0.204
+0.59%
$ 7.15 million $ 50,641
Feb 13, 6 AM $ 0.203
-0.20%
$ 7.11 million $ 51,412
Feb 13, 5 AM $ 0.203
-1.12%
$ 7.12 million $ 52,160